Stock ADVANCED MICRO DEVICES INC.
| Price210.210 USD | Change+6.780 (+3.33%) | High213.830 USD | Low205.840 USD | Last updateApr 01, 2026 20:00:01.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.210
Last update
Apr 01, 2026 20:00:01.211
Bid
210.310
Ask
210.400
Change(1D)
+6.780 (+3.33%)
Previous close
203.430
Open
207.690
High
213.830
Low
205.840
Volume (pieces)
40,835,794
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.33%
1 week
-4.57%
1 month
+4.99%
1 year
+104.52%
3 years
+114.48%
5 years
+159.23%
Current year
-1.84%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
52.04%
Vola 1 Month
57.68%
Vola 3 Months
66.81%
Vola 6 Months
70.46%
Vola 1 Year
63.00%
Vola 3 Years
53.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2026 | 17:30 | 180.780 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 01, 2026 | 17:30 | 181.300 EUR | 528,880.96 | 31 | Trade |
| Cboe Europe Equities (NL) | Apr 01, 2026 | 17:30 | 182.680 EUR | 1,804,604.73 | 239 | Trade |
| EuroTLX | Apr 01, 2026 | 17:45 | 182.420 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 01, 2026 | 17:30 | 209.550 USD | 12,893.26 | 112 | Trade |
| Nasdaq | Apr 01, 2026 | 22:00 | 210.210 USD | 8,600,184,125.18 | 578567 | Trade |
| Nasdaq Basic | Apr 01, 2026 | 22:00 | 210.210 USD | 7,030,614,533.64 | 366799 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 166.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 210.230 USD | - | 1 | Trade |
| Stuttgart | Apr 01, 2026 | 21:55 | 181.620 EUR | 24,953.00 | 75 | Trade |