Stock ADVANCED MICRO DEVICES INC.
| Price201.060 USD | Change+2.950 (+1.49%) | High206.360 USD | Low200.500 USD | Last updateDec 18, 2025 21:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.060
Last update
Dec 18, 2025 21:00:00.203
Bid
200.000
Ask
202.150
Change(1D)
+2.950 (+1.49%)
Previous close
198.110
Open
203.805
High
206.360
Low
200.500
Volume (pieces)
29,720,135
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.49%
1 week
-9.20%
1 month
-12.69%
1 year
+65.60%
3 years
+207.38%
5 years
+109.61%
Current year
+66.45%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
49.79%
Vola 1 Month
56.42%
Vola 3 Months
73.18%
Vola 6 Months
60.13%
Vola 1 Year
59.35%
Vola 3 Years
51.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 174.300 EUR | 8,192.10 | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 174.300 EUR | 8,016.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 173.000 EUR | 1,398,192.23 | 196 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 172.720 EUR | 6,849.98 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 17:30 | 205.200 USD | 4,111.00 | 84 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 201.060 USD | 6,030,671,766.83 | 349627 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 201.060 USD | 5,374,691,871.05 | 248144 | Trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 160.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 201.940 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 18:08 | 172.520 EUR | 78,581.00 | 9 | Trade |