Stock ADVANCED MICRO DEVICES INC.
| Price454.620 USD | Change-40.330 (-8.15%) | High472.750 USD | Low442.270 USD | Last updateJul 28, 2026 20:00:01.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
454.620
Last update
Jul 28, 2026 20:00:01.605
Bid
458.200
Ask
458.480
Change(1D)
-40.330 (-8.15%)
Previous close
494.950
Open
466.002
High
472.750
Low
442.270
Volume (pieces)
36,005,627
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-8.15%
1 week
-1.71%
1 month
-5.11%
1 year
+197.32%
3 years
+345.50%
5 years
+443.72%
Current year
+131.11%
High 52 weeks
584.730
Low 52 weeks
149.220
Vola 1 week
45.37%
Vola 1 Month
74.93%
Vola 3 Months
82.63%
Vola 6 Months
77.53%
Vola 1 Year
69.20%
Vola 3 Years
57.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 483.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 398.550 EUR | 4,713,070.15 | 144 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 399.800 EUR | 22,057,413.92 | 1182 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 399.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 457.200 USD | - | 209 | Trade |
| Nasdaq | Jul 28, 2026 | 22:00 | 454.620 USD | 16,435,134,620.84 | 768174 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 22:00 | 454.620 USD | 13,163,337,643.75 | 473170 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 374.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 458.150 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 21:57 | 397.700 EUR | 791,239.00 | 98 | Trade |