Stock ADVANCED MICRO DEVICES INC.
| Price548.130 USD | Change+13.740 (+2.57%) | High574.200 USD | Low546.770 USD | Last updateJul 14, 2026 20:00:01.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
548.130
Last update
Jul 14, 2026 20:00:01.251
Bid
546.400
Ask
547.000
Change(1D)
+13.740 (+2.57%)
Previous close
534.390
Open
567.737
High
574.200
Low
546.770
Volume (pieces)
21,139,952
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.57%
1 week
-3.20%
1 month
+4.46%
1 year
+264.97%
3 years
+361.00%
5 years
+492.06%
Current year
+149.53%
High 52 weeks
584.730
Low 52 weeks
141.910
Vola 1 week
65.33%
Vola 1 Month
83.38%
Vola 3 Months
84.92%
Vola 6 Months
76.41%
Vola 1 Year
68.28%
Vola 3 Years
56.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 14, 2026 | 17:30 | 444.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 14, 2026 | 17:30 | 491.900 EUR | 3,141,299.85 | 115 | Trade |
| Cboe Europe Equities (NL) | Jul 14, 2026 | 17:30 | 495.650 EUR | 12,945,844.60 | 660 | Trade |
| EuroTLX | Jul 14, 2026 | 17:45 | 493.150 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 14, 2026 | 17:30 | 562.500 USD | - | 68 | Trade |
| Nasdaq | Jul 14, 2026 | 22:00 | 548.130 USD | 11,754,351,533.90 | 450626 | Trade |
| Nasdaq Basic | Jul 14, 2026 | 22:00 | 548.130 USD | 10,103,892,082.96 | 289845 | Trade |
| SIX Swiss Exchange | Jul 08, 2026 | 17:35 | 407.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 08, 2026 | 17:35 | 503.100 USD | - | 1 | Trade |
| Stuttgart | Jul 14, 2026 | 21:56 | 479.800 EUR | 467,407.00 | 96 | Trade |