Stock ADVANCED MICRO DEVICES INC.
| Price164.348 USD | Change-13.202 (-7.44%) | High169.800 USD | Low163.610 USD | Last updateJul 17, 2024 14:24:22.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.348
Last update
Jul 17, 2024 14:24:22.378
Bid
164.340
Ask
164.360
Change(1D)
-13.202 (-7.44%)
Previous close
177.550
Open
169.710
High
169.800
Low
163.610
Volume (pieces)
18,676,490
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.42%
1 week
+0.25%
1 month
+11.23%
1 year
+53.14%
3 years
+106.72%
5 years
+424.52%
Current year
+20.45%
High 52 weeks
227.300
Low 52 weeks
93.115
Vola 1 week
7.48%
Vola 1 Month
37.81%
Vola 3 Months
41.31%
Vola 6 Months
47.59%
Vola 1 Year
46.03%
Vola 3 Years
52.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 15:54 | 152.920 EUR | 19,263.00 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 15:54 | 152.920 EUR | 19,263.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:21 | 149.980 EUR | 551,922.46 | 83 | Trade |
| EuroTLX | Jul 17, 2024 | 15:56 | 152.300 EUR | 83,730.00 | 12 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 16:10 | 164.200 USD | 55,929.26 | 89 | Trade |
| Nasdaq | Jul 17, 2024 | 16:24 | 164.370 USD | 3,114,800,223.76 | 275160 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:24 | 164.370 USD | 2,143,260,275.72 | 176199 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 16:20 | 150.660 EUR | 163,702.62 | 25 | Trade |