Stock PEDEVCO CORP COM USD0.001(POST REV SPLT)
| Price0.611 USD | Change-0.019 (-3.02%) | High0.629 USD | Low0.600 USD | Last updateJan 30, 2026 15:31:05.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.611
Last update
Jan 30, 2026 15:31:05.758
Bid
0.603
Ask
0.629
Change(1D)
-0.019 (-3.02%)
Previous close
0.630
Open
0.600
High
0.629
Low
0.600
Volume (pieces)
50,387
Currency
USD
ISIN
US70532Y3036
WKN
70532Y303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.02%
1 week
+8.81%
1 month
+10.92%
1 year
-19.73%
3 years
-41.12%
5 years
-70.14%
Current year
+12.52%
High 52 weeks
0.834
Low 52 weeks
0.432
Vola 1 week
47.25%
Vola 1 Month
51.19%
Vola 3 Months
60.31%
Vola 6 Months
52.35%
Vola 1 Year
58.22%
Vola 3 Years
51.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:31 | 0.611 USD | 30,960.93 | 130 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:31 | 0.611 USD | 13,594.72 | 70 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 0.515 EUR | 0.00 | 36 | Request for trade |