Stock PEDEVCO CORP COM USD0.001(POST REV SPLT)
| Price0.971 USD | Change+0.002 (+0.19%) | High0.990 USD | Low0.955 USD | Last updateJul 17, 2024 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.971
Last update
Jul 17, 2024 20:00:00.045
Bid
0.960
Ask
0.985
Change(1D)
+0.002 (+0.19%)
Previous close
0.969
Open
0.970
High
0.990
Low
0.955
Volume (pieces)
59,844
Currency
USD
ISIN
US70532Y3036
WKN
70532Y303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.19%
1 week
-0.92%
1 month
+9.62%
1 year
+5.33%
3 years
-21.85%
5 years
-40.55%
Current year
+25.83%
High 52 weeks
1.130
Low 52 weeks
0.610
Vola 1 week
22.77%
Vola 1 Month
49.07%
Vola 3 Months
53.47%
Vola 6 Months
56.87%
Vola 1 Year
48.63%
Vola 3 Years
66.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 0.971 USD | 58,240.84 | 2718 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:26 | 0.970 USD | 50,327.71 | 2626 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.865 EUR | 0.00 | 8 | Request for trade |