Stock PEDEVCO CORP COM USD0.001(POST REV SPLT)
| Price0.547 USD | Change+0.019 (+3.52%) | High0.547 USD | Low0.510 USD | Last updateDec 04, 2025 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.547
Last update
Dec 04, 2025 21:00:00.070
Bid
0.510
Ask
0.560
Change(1D)
+0.019 (+3.52%)
Previous close
0.529
Open
0.534
High
0.547
Low
0.510
Volume (pieces)
140,843
Currency
USD
ISIN
US70532Y3036
WKN
70532Y303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.52%
1 week
+14.04%
1 month
-5.96%
1 year
-33.65%
3 years
-52.40%
5 years
-59.15%
Current year
-29.64%
High 52 weeks
0.999
Low 52 weeks
0.432
Vola 1 week
44.94%
Vola 1 Month
68.18%
Vola 3 Months
57.18%
Vola 6 Months
56.23%
Vola 1 Year
58.60%
Vola 3 Years
50.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.547 USD | 75,504.09 | 254 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:55 | 0.544 USD | 66,442.68 | 91 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 0.458 EUR | 0.00 | 1 | Request for trade |