Stock PEDEVCO CORP COM USD0.001 (REV SPT)
| Price13.620 USD | Change+0.280 (+2.10%) | High14.080 USD | Low13.300 USD | Last updateNov 11, 2026 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.620
Last update
Nov 11, 2026 21:00:00.072
Bid
9.360
Ask
17.000
Change(1D)
+0.280 (+2.10%)
Previous close
13.340
Open
13.300
High
14.080
Low
13.300
Volume (pieces)
8,054
Currency
USD
ISIN
US70532Y4026
WKN
70532Y402
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.10%
1 week
-10.04%
1 month
+1.11%
1 year
+14.03%
3 years
-19.88%
5 years
-49.93%
Current year
+21.63%
High 52 weeks
18.890
Low 52 weeks
8.636
Vola 1 week
82.92%
Vola 1 Month
58.48%
Vola 3 Months
60.46%
Vola 6 Months
73.37%
Vola 1 Year
81.50%
Vola 3 Years
64.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 13.620 USD | 110,697.94 | 749 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 20:14 | 13.715 USD | 44,283.14 | 250 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 11.920 EUR | 0.00 | 60 | Request for trade |