Stock PEDEVCO CORP COM USD0.001 (REV SPT)
| Price17.320 USD | Change+2.170 (+14.32%) | High17.320 USD | Low14.750 USD | Last updateMar 27, 2026 20:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.320
Last update
Mar 27, 2026 20:00:00.081
Bid
17.140
Ask
17.840
Change(1D)
+2.170 (+14.32%)
Previous close
15.150
Open
15.440
High
17.320
Low
14.750
Volume (pieces)
46,468
Currency
USD
ISIN
US70532Y4026
WKN
70532Y402
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+14.32%
1 week
-3.62%
1 month
+38.85%
1 year
+20.29%
3 years
-1.45%
5 years
-41.88%
Current year
+54.67%
High 52 weeks
18.890
Low 52 weeks
8.636
Vola 1 week
156.17%
Vola 1 Month
144.41%
Vola 3 Months
105.65%
Vola 6 Months
84.98%
Vola 1 Year
74.85%
Vola 3 Years
58.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 17.320 USD | 748,673.60 | 978 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 17.300 USD | 501,381.72 | 438 | Request for trade |
| Stuttgart | Mar 27, 2026 | 14:35 | 12.800 EUR | 0.00 | 1 | Request for trade |