Stock PEDEVCO CORP COM USD0.001 (REV SPT)
| Price13.110 USD | Change-0.560 (-4.10%) | High13.435 USD | Low13.075 USD | Last updateSep 25, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.110
Last update
Sep 25, 2026 20:00:00.073
Bid
11.460
Ask
13.950
Change(1D)
-0.560 (-4.10%)
Previous close
13.670
Open
13.080
High
13.435
Low
13.075
Volume (pieces)
12,326
Currency
USD
ISIN
US70532Y4026
WKN
70532Y402
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.10%
1 week
+1.16%
1 month
0.00%
1 year
+12.96%
3 years
-35.10%
5 years
-52.84%
Current year
+17.07%
High 52 weeks
18.890
Low 52 weeks
8.636
Vola 1 week
48.44%
Vola 1 Month
65.39%
Vola 3 Months
69.43%
Vola 6 Months
79.77%
Vola 1 Year
81.38%
Vola 3 Years
63.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 13.110 USD | 163,321.36 | 403 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 13.230 USD | 83,182.33 | 204 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 11.580 EUR | 0.00 | 52 | Request for trade |