Stock DIGITAL TURBINE INC.
| Price5.220 USD | Change-0.190 (-3.51%) | High5.450 USD | Low5.125 USD | Last updateJan 30, 2026 21:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.220
Last update
Jan 30, 2026 21:00:00.249
Bid
5.130
Ask
5.230
Change(1D)
-0.190 (-3.51%)
Previous close
5.410
Open
5.340
High
5.450
Low
5.125
Volume (pieces)
2,788,824
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.51%
1 week
-0.95%
1 month
+3.57%
1 year
+107.97%
3 years
-68.93%
5 years
-90.88%
Current year
+4.40%
High 52 weeks
8.280
Low 52 weeks
2.110
Vola 1 week
30.89%
Vola 1 Month
54.51%
Vola 3 Months
80.10%
Vola 6 Months
78.97%
Vola 1 Year
125.46%
Vola 3 Years
112.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 15:30 | 5.100 USD | 1,111.80 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 5.220 USD | 14,537,637.77 | 21761 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.220 USD | 10,793,314.84 | 12732 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.392 EUR | 4,518.00 | 61 | Request for trade |