Stock DIGITAL TURBINE INC.
| Price3.680 USD | Change+0.150 (+4.25%) | High3.690 USD | Low3.510 USD | Last updateMay 01, 2026 20:00:00.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
May 01, 2026 20:00:00.644
Bid
3.500
Ask
3.680
Change(1D)
+0.150 (+4.25%)
Previous close
3.530
Open
3.560
High
3.690
Low
3.510
Volume (pieces)
942,821
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.25%
1 week
+6.36%
1 month
+23.91%
1 year
+22.26%
3 years
-68.57%
5 years
-95.12%
Current year
-26.40%
High 52 weeks
8.280
Low 52 weeks
2.740
Vola 1 week
67.42%
Vola 1 Month
72.08%
Vola 3 Months
66.27%
Vola 6 Months
73.28%
Vola 1 Year
92.66%
Vola 3 Years
111.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2026 | 15:30 | 2.860 USD | 13,367.64 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 3.680 USD | 3,422,248.57 | 7839 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 3.690 USD | 2,486,362.67 | 5470 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 2.980 EUR | 0.00 | 48 | Request for trade |