Stock DIGITAL TURBINE INC.
| Price1.520 USD | Change+0.050 (+3.40%) | High1.590 USD | Low1.480 USD | Last updateNov 22, 2024 21:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Nov 22, 2024 21:00:00.200
Bid
1.500
Ask
1.550
Change(1D)
+0.050 (+3.40%)
Previous close
1.470
Open
1.480
High
1.590
Low
1.480
Volume (pieces)
3,649,579
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.40%
1 week
+16.03%
1 month
-53.80%
1 year
-69.96%
3 years
-97.35%
5 years
-81.84%
Current year
-77.84%
High 52 weeks
7.325
Low 52 weeks
1.180
Vola 1 week
134.76%
Vola 1 Month
207.05%
Vola 3 Months
154.11%
Vola 6 Months
151.36%
Vola 1 Year
120.70%
Vola 3 Years
103.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 15:31 | 1.220 USD | 61.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 1.520 USD | 5,630,674.96 | 8991 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.520 USD | 4,474,460.97 | 5766 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.453 EUR | 0.00 | 4 | Request for trade |