Stock DIGITAL TURBINE INC.
| Price5.045 USD | Change-0.035 (-0.69%) | High5.100 USD | Low4.980 USD | Last updateDec 05, 2025 20:08:25.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.045
Last update
Dec 05, 2025 20:08:25.947
Bid
5.040
Ask
5.050
Change(1D)
-0.035 (-0.69%)
Previous close
5.080
Open
5.090
High
5.100
Low
4.980
Volume (pieces)
1,242,548
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+8.32%
1 month
-14.19%
1 year
+243.24%
3 years
-73.01%
5 years
-88.17%
Current year
+200.59%
High 52 weeks
8.280
Low 52 weeks
1.400
Vola 1 week
37.63%
Vola 1 Month
101.42%
Vola 3 Months
89.26%
Vola 6 Months
109.55%
Vola 1 Year
128.81%
Vola 3 Years
112.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 15:49 | 4.820 USD | 156,650.00 | 4 | Trade |
| Nasdaq | Dec 05, 2025 | 21:08 | 5.045 USD | 6,270,764.81 | 9653 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 5.045 USD | 4,376,910.93 | 6422 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.290 EUR | 0.00 | 1 | Request for trade |