Stock AVINGER INC
| Price0.829 USD | Change+0.040 (+5.07%) | High0.833 USD | Low0.780 USD | Last updateNov 22, 2024 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.829
Last update
Nov 22, 2024 21:00:00.042
Bid
0.800
Ask
0.860
Change(1D)
+0.040 (+5.07%)
Previous close
0.789
Open
0.800
High
0.833
Low
0.780
Volume (pieces)
31,502
Currency
USD
ISIN
US0537348775
WKN
053734877
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.07%
1 week
+4.94%
1 month
-7.68%
1 year
-72.73%
3 years
-99.60%
5 years
-99.81%
Current year
-69.41%
High 52 weeks
5.450
Low 52 weeks
0.703
Vola 1 week
62.66%
Vola 1 Month
54.34%
Vola 3 Months
108.86%
Vola 6 Months
100.60%
Vola 1 Year
112.61%
Vola 3 Years
111.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.829 USD | 25,360.90 | 178 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.829 USD | 21,833.44 | 131 | Request for trade |
| Stuttgart | Sep 12, 2023 | 20:51 | 4.920 EUR | 0.00 | 8 | Request for trade |