Stock DECOY THERAPEUTICS
| Price0.771 USD | Change-0.058 (-7.01%) | High0.820 USD | Low0.760 USD | Last updateJan 30, 2026 21:00:00.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.771
Last update
Jan 30, 2026 21:00:00.638
Bid
0.760
Ask
0.791
Change(1D)
-0.058 (-7.01%)
Previous close
0.829
Open
0.808
High
0.820
Low
0.760
Volume (pieces)
164,601
Currency
USD
ISIN
US79400X5032
WKN
79400X503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.01%
1 week
-1.17%
1 month
+19.04%
1 year
-97.61%
3 years
-99.74%
5 years
-99.98%
Current year
+18.82%
High 52 weeks
35.700
Low 52 weeks
0.515
Vola 1 week
89.09%
Vola 1 Month
224.19%
Vola 3 Months
232.77%
Vola 6 Months
178.29%
Vola 1 Year
163.58%
Vola 3 Years
142.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.771 USD | 128,403.11 | 697 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.771 USD | 81,515.03 | 420 | Request for trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 3.104 EUR | 0.00 | 6 | Request for trade |