Stock DECOY THERAPEUTICS
| Price8.080 USD | Change+0.070 (+0.87%) | High8.390 USD | Low7.901 USD | Last updateMar 17, 2026 20:30:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.080
Last update
Mar 17, 2026 20:30:00.288
Bid
3.240
Ask
9.800
Change(1D)
+0.070 (+0.87%)
Previous close
8.010
Open
8.000
High
8.390
Low
7.901
Volume (pieces)
12,707
Currency
USD
ISIN
US79400X6022
WKN
79400X602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-2.18%
1 month
-10.21%
1 year
-95.07%
3 years
-99.72%
5 years
-99.99%
Current year
+3.78%
High 52 weeks
415.800
Low 52 weeks
6.178
Vola 1 week
65.30%
Vola 1 Month
105.98%
Vola 3 Months
170.84%
Vola 6 Months
177.67%
Vola 1 Year
162.50%
Vola 3 Years
144.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 8.080 USD | 103,015.04 | 251 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.090 USD | 83,386.44 | 192 | Request for trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 3.104 EUR | 0.00 | 6 | Request for trade |