Stock DECOY THERAPEUTICS
| Price5.918 USD | Change-0.192 (-3.14%) | High5.918 USD | Low5.900 USD | Last updateJun 25, 2026 20:30:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.918
Last update
Jun 25, 2026 20:30:00.244
Bid
5.900
Ask
6.640
Change(1D)
-0.192 (-3.14%)
Previous close
6.110
Open
5.910
High
5.918
Low
5.900
Volume (pieces)
1,780
Currency
USD
ISIN
US79400X6022
WKN
79400X602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.14%
1 week
-2.50%
1 month
-18.93%
1 year
-96.90%
3 years
-99.70%
5 years
-99.99%
Current year
-23.99%
High 52 weeks
415.800
Low 52 weeks
4.320
Vola 1 week
55.72%
Vola 1 Month
118.23%
Vola 3 Months
96.07%
Vola 6 Months
136.30%
Vola 1 Year
150.87%
Vola 3 Years
143.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:30 | 5.918 USD | 10,629.73 | 136 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 5.900 USD | 3,728.07 | 92 | Request for trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 3.104 EUR | 0.00 | 6 | Request for trade |