Stock DECOY THERAPEUTICS
| Price3.795 USD | Change-0.075 (-1.94%) | High3.990 USD | Low3.600 USD | Last updateAug 12, 2026 18:34:23.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.795
Last update
Aug 12, 2026 18:34:23.578
Bid
3.560
Ask
3.990
Change(1D)
-0.075 (-1.94%)
Previous close
3.870
Open
3.878
High
3.990
Low
3.600
Volume (pieces)
22,332
Currency
USD
ISIN
US79400X6022
WKN
79400X602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
-11.44%
1 month
-34.52%
1 year
-96.22%
3 years
-99.59%
5 years
-99.99%
Current year
-50.29%
High 52 weeks
106.200
Low 52 weeks
3.510
Vola 1 week
32.62%
Vola 1 Month
124.39%
Vola 3 Months
175.42%
Vola 6 Months
134.24%
Vola 1 Year
158.43%
Vola 3 Years
149.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:34 | 3.795 USD | 84,301.22 | 848 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:34 | 3.700 USD | 40,068.61 | 588 | Request for trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 3.104 EUR | 0.00 | 6 | Request for trade |