Stock DECOY THERAPEUTICS
| Price2.310 USD | Change-0.780 (-25.24%) | High2.990 USD | Low2.230 USD | Last updateSep 28, 2026 20:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.310
Last update
Sep 28, 2026 20:00:00.349
Bid
2.330
Ask
2.400
Change(1D)
-0.780 (-25.24%)
Previous close
3.090
Open
2.980
High
2.990
Low
2.230
Volume (pieces)
549,739
Currency
USD
ISIN
US79400X6022
WKN
79400X602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-25.24%
1 week
-9.77%
1 month
-20.34%
1 year
-94.95%
3 years
-99.77%
5 years
-99.99%
Current year
-70.33%
High 52 weeks
55.920
Low 52 weeks
2.180
Vola 1 week
364.33%
Vola 1 Month
149.63%
Vola 3 Months
142.29%
Vola 6 Months
145.63%
Vola 1 Year
162.25%
Vola 3 Years
151.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.310 USD | 1,373,110.35 | 3949 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.310 USD | 938,382.00 | 2441 | Request for trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 3.104 EUR | 0.00 | 6 | Request for trade |