Stock ALLIED RESOURCES INC COM USD0.001
| Price0.200 USD | Change-0.012 (-5.77%) | High0.200 USD | Low0.161 USD | Last updateFeb 20, 2026 14:59:25.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Feb 20, 2026 14:59:25.619
Bid
-
Ask
-
Change(1D)
-0.012 (-5.77%)
Previous close
0.212
Open
0.161
High
0.200
Low
0.161
Volume (pieces)
4,436
Currency
USD
ISIN
US0194871077
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-5.77%
1 week
-5.77%
1 month
-
1 year
-
3 years
-
5 years
0.00%
Current year
-
High 52 weeks
0.268
Low 52 weeks
0.080
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
111.51%
Vola 6 Months
389.72%
Vola 1 Year
282.95%
Vola 3 Years
219.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 20, 2026 | 15:59 | 0.200 USD | 848.20 | 2 | Request for trade |