Stock ALLIED RESOURCES INC COM USD0.001
| Price0.249 USD | Change-0.001 (-0.40%) | High0.249 USD | Low0.249 USD | Last updateDec 10, 2025 14:30:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.249
Last update
Dec 10, 2025 14:30:00.422
Bid
-
Ask
-
Change(1D)
-0.001 (-0.40%)
Previous close
0.250
Open
0.249
High
0.249
Low
0.249
Volume (pieces)
400
Currency
USD
ISIN
US0194871077
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.40%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.268
Low 52 weeks
0.080
Vola 1 week
-
Vola 1 Month
3.21%
Vola 3 Months
2.62%
Vola 6 Months
438.36%
Vola 1 Year
283.22%
Vola 3 Years
215.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 10, 2025 | 15:30 | 0.249 USD | 99.60 | 1 | Request for trade |