Stock ALLIED RESOURCES INC COM USD0.001
| Price0.161 USD | Change-0.088 (-35.30%) | High0.161 USD | Low0.161 USD | Last updateAug 04, 2026 13:30:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.161
Last update
Aug 04, 2026 13:30:00.229
Bid
-
Ask
-
Change(1D)
-0.088 (-35.30%)
Previous close
0.249
Open
0.161
High
0.161
Low
0.161
Volume (pieces)
300
Currency
USD
ISIN
US0194871077
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-35.30%
1 week
-
1 month
-
1 year
+16.32%
3 years
-5.30%
5 years
-
Current year
-
High 52 weeks
0.268
Low 52 weeks
0.080
Vola 1 week
-
Vola 1 Month
589.49%
Vola 3 Months
482.73%
Vola 6 Months
361.09%
Vola 1 Year
384.56%
Vola 3 Years
224.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 04, 2026 | 15:30 | 0.161 USD | 48.33 | 1 | Request for trade |