Stock CADIZ INC.
| Price4.880 USD | Change+0.500 (+11.42%) | High5.185 USD | Low4.680 USD | Last updateMay 29, 2026 20:00:00.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.880
Last update
May 29, 2026 20:00:00.970
Bid
4.790
Ask
5.050
Change(1D)
+0.500 (+11.42%)
Previous close
4.380
Open
4.710
High
5.185
Low
4.680
Volume (pieces)
3,063,038
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.42%
1 week
+14.96%
1 month
+16.47%
1 year
+64.86%
3 years
-5.61%
5 years
-64.53%
Current year
-13.01%
High 52 weeks
6.960
Low 52 weeks
2.750
Vola 1 week
121.28%
Vola 1 Month
67.69%
Vola 3 Months
55.95%
Vola 6 Months
57.08%
Vola 1 Year
58.80%
Vola 3 Years
61.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2026 | 16:14 | 5.000 USD | 5,000.00 | 1 | Request for trade |
| Nasdaq | May 29, 2026 | 22:00 | 4.880 USD | 15,081,259.71 | 22655 | Request for trade |
| Nasdaq Basic | May 29, 2026 | 22:00 | 4.880 USD | 10,378,846.65 | 13056 | Request for trade |
| Stuttgart | May 29, 2026 | 21:56 | 4.140 EUR | 0.00 | 42 | Request for trade |