Stock CADIZ INC.
| Price3.320 USD | Change-0.140 (-4.05%) | High3.474 USD | Low3.310 USD | Last updateAug 10, 2026 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Aug 10, 2026 20:00:00.032
Bid
3.330
Ask
3.420
Change(1D)
-0.140 (-4.05%)
Previous close
3.460
Open
3.450
High
3.474
Low
3.310
Volume (pieces)
606,664
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.05%
1 week
+7.44%
1 month
-24.55%
1 year
-2.06%
3 years
-20.38%
5 years
-75.35%
Current year
-40.82%
High 52 weeks
6.960
Low 52 weeks
2.865
Vola 1 week
64.95%
Vola 1 Month
77.47%
Vola 3 Months
75.85%
Vola 6 Months
62.76%
Vola 1 Year
64.00%
Vola 3 Years
62.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2026 | 16:14 | 5.000 USD | 5,000.00 | 1 | Request for trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 3.320 USD | 2,032,996.27 | 6073 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.320 USD | 1,915,354.21 | 4247 | Request for trade |
| Stuttgart | Aug 11, 2026 | 15:03 | 2.880 EUR | 0.00 | 34 | Request for trade |