Stock CADIZ INC.
| Price5.640 USD | Change-0.050 (-0.88%) | High5.800 USD | Low5.465 USD | Last updateJan 30, 2026 21:00:00.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.640
Last update
Jan 30, 2026 21:00:00.650
Bid
5.510
Ask
6.000
Change(1D)
-0.050 (-0.88%)
Previous close
5.690
Open
5.660
High
5.800
Low
5.465
Volume (pieces)
869,666
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-14.67%
1 month
0.00%
1 year
+20.26%
3 years
+46.88%
5 years
-49.46%
Current year
+0.53%
High 52 weeks
6.960
Low 52 weeks
2.130
Vola 1 week
57.96%
Vola 1 Month
62.03%
Vola 3 Months
67.18%
Vola 6 Months
64.55%
Vola 1 Year
62.26%
Vola 3 Years
63.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 09, 2025 | 16:34 | 5.470 USD | 43,760.00 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 5.640 USD | 4,858,123.39 | 8731 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.640 USD | 4,834,120.83 | 6130 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.700 EUR | 0.00 | 59 | Request for trade |