Stock CADIZ INC.
| Price3.650 USD | Change-0.060 (-1.62%) | High3.750 USD | Low3.615 USD | Last updateSep 25, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
Sep 25, 2026 20:00:00.010
Bid
3.570
Ask
3.980
Change(1D)
-0.060 (-1.62%)
Previous close
3.710
Open
3.720
High
3.750
Low
3.615
Volume (pieces)
814,929
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
+2.53%
1 month
-11.84%
1 year
-17.42%
3 years
+9.94%
5 years
-51.01%
Current year
-34.94%
High 52 weeks
6.960
Low 52 weeks
2.865
Vola 1 week
47.04%
Vola 1 Month
67.48%
Vola 3 Months
71.38%
Vola 6 Months
66.87%
Vola 1 Year
65.85%
Vola 3 Years
63.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2026 | 16:14 | 5.000 USD | 5,000.00 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 3.650 USD | 2,988,351.00 | 7899 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.650 USD | 2,187,586.99 | 5249 | Request for trade |
| Stuttgart | Sep 28, 2026 | 08:17 | 3.160 EUR | 0.00 | 5 | Request for trade |