Stock CADIZ INC.
| Price5.790 USD | Change-0.080 (-1.36%) | High5.880 USD | Low5.780 USD | Last updateDec 05, 2025 16:42:38.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.790
Last update
Dec 05, 2025 16:42:38.376
Bid
5.790
Ask
5.800
Change(1D)
-0.080 (-1.36%)
Previous close
5.870
Open
5.870
High
5.880
Low
5.780
Volume (pieces)
108,225
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
+7.90%
1 month
+15.10%
1 year
+40.10%
3 years
+178.20%
5 years
-42.11%
Current year
+12.88%
High 52 weeks
6.485
Low 52 weeks
2.130
Vola 1 week
89.12%
Vola 1 Month
77.41%
Vola 3 Months
74.12%
Vola 6 Months
60.90%
Vola 1 Year
65.48%
Vola 3 Years
65.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 09, 2025 | 16:34 | 5.470 USD | 43,760.00 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 17:42 | 5.790 USD | 631,862.95 | 1646 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 5.790 USD | 390,916.05 | 1066 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 4.960 EUR | 0.00 | 2 | Request for trade |