Stock CADIZ INC.
| Price5.090 USD | Change-0.070 (-1.36%) | High5.250 USD | Low5.050 USD | Last updateMar 17, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.090
Last update
Mar 17, 2026 20:00:00.117
Bid
5.090
Ask
5.100
Change(1D)
-0.070 (-1.36%)
Previous close
5.160
Open
5.200
High
5.250
Low
5.050
Volume (pieces)
276,427
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
-3.78%
1 month
-3.05%
1 year
+44.60%
3 years
+28.21%
5 years
-50.96%
Current year
-9.27%
High 52 weeks
6.960
Low 52 weeks
2.130
Vola 1 week
15.73%
Vola 1 Month
48.88%
Vola 3 Months
56.14%
Vola 6 Months
64.96%
Vola 1 Year
60.34%
Vola 3 Years
62.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 09, 2025 | 16:34 | 5.470 USD | 43,760.00 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 5.090 USD | 1,413,138.31 | 3974 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.090 USD | 1,295,083.46 | 2680 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 4.400 EUR | 0.00 | 56 | Request for trade |