Stock CADIZ INC.
| Price3.370 USD | Change+0.160 (+4.98%) | High3.420 USD | Low3.210 USD | Last updateNov 22, 2024 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.370
Last update
Nov 22, 2024 21:00:00.003
Bid
3.180
Ask
3.450
Change(1D)
+0.160 (+4.98%)
Previous close
3.210
Open
3.210
High
3.420
Low
3.210
Volume (pieces)
170,089
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.98%
1 week
+1.51%
1 month
+7.32%
1 year
+13.09%
3 years
-33.40%
5 years
-70.36%
Current year
+20.36%
High 52 weeks
3.850
Low 52 weeks
2.120
Vola 1 week
58.82%
Vola 1 Month
62.48%
Vola 3 Months
50.68%
Vola 6 Months
59.17%
Vola 1 Year
60.37%
Vola 3 Years
77.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2024 | 15:56 | 2.650 USD | 18,815.00 | 2 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 3.370 USD | 571,693.48 | 1711 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.370 USD | 561,824.72 | 1251 | Request for trade |
| Stuttgart | Nov 22, 2024 | 20:43 | 3.320 EUR | 2,288.00 | 9 | Request for trade |