Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price255.620 USD | Change+0.210 (+0.08%) | High257.417 USD | Low251.000 USD | Last updateAug 10, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.620
Last update
Aug 10, 2026 20:00:00.120
Bid
249.860
Ask
256.000
Change(1D)
+0.210 (+0.08%)
Previous close
255.410
Open
255.010
High
257.417
Low
251.000
Volume (pieces)
423,479
Currency
USD
ISIN
DK0060615755
WKN
-
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+0.08%
1 week
+5.00%
1 month
-5.48%
1 year
+33.49%
3 years
+182.36%
5 years
+104.09%
Current year
+19.87%
High 52 weeks
282.150
Low 52 weeks
186.054
Vola 1 week
21.15%
Vola 1 Month
27.74%
Vola 3 Months
37.44%
Vola 6 Months
38.26%
Vola 1 Year
36.94%
Vola 3 Years
40.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 255.620 USD | 107,645,913.20 | 11807 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 255.620 USD | 101,543,891.98 | 8940 | Request for trade |
| Stuttgart | Aug 11, 2026 | 09:07 | 220.000 EUR | 0.00 | 9 | Request for trade |