Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price225.600 USD | Change-5.100 (-2.21%) | High230.430 USD | Low224.264 USD | Last updateSep 25, 2026 20:00:00.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.600
Last update
Sep 25, 2026 20:00:00.617
Bid
223.000
Ask
226.800
Change(1D)
-5.100 (-2.21%)
Previous close
230.700
Open
230.130
High
230.430
Low
224.264
Volume (pieces)
419,974
Currency
USD
ISIN
DK0060615755
WKN
-
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-2.21%
1 week
-4.70%
1 month
-10.83%
1 year
+18.90%
3 years
+136.23%
5 years
+37.56%
Current year
+5.80%
High 52 weeks
282.150
Low 52 weeks
186.054
Vola 1 week
64.50%
Vola 1 Month
48.70%
Vola 3 Months
38.48%
Vola 6 Months
41.64%
Vola 1 Year
39.58%
Vola 3 Years
40.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 225.600 USD | 94,892,204.28 | 11423 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 225.600 USD | 83,563,838.76 | 9049 | Request for trade |
| Stuttgart | Sep 28, 2026 | 09:16 | 198.000 EUR | 0.00 | 11 | Request for trade |