Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price224.700 USD | Change+0.750 (+0.33%) | High228.505 USD | Low221.520 USD | Last updateJan 30, 2026 18:08:10.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.700
Last update
Jan 30, 2026 18:08:10.508
Bid
223.790
Ask
224.700
Change(1D)
+0.750 (+0.33%)
Previous close
223.950
Open
224.000
High
228.505
Low
221.520
Volume (pieces)
103,966
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+0.33%
1 week
-2.06%
1 month
+6.13%
1 year
+75.58%
3 years
+82.82%
5 years
+49.15%
Current year
+5.02%
High 52 weeks
242.000
Low 52 weeks
118.030
Vola 1 week
65.22%
Vola 1 Month
43.96%
Vola 3 Months
44.23%
Vola 6 Months
37.25%
Vola 1 Year
42.07%
Vola 3 Years
47.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:08 | 224.640 USD | 23,302,201.78 | 2648 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:08 | 224.170 USD | 14,379,174.89 | 1684 | Trade |
| Stuttgart | Jan 30, 2026 | 19:02 | 188.000 EUR | 0.00 | 45 | Request for trade |