Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price208.580 USD | Change+8.080 (+4.03%) | High209.450 USD | Low198.600 USD | Last updateDec 04, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.580
Last update
Dec 04, 2025 21:00:00.017
Bid
201.000
Ask
212.000
Change(1D)
+8.080 (+4.03%)
Previous close
200.500
Open
198.600
High
209.450
Low
198.600
Volume (pieces)
674,983
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+4.03%
1 week
-0.68%
1 month
+0.16%
1 year
+59.21%
3 years
+66.35%
5 years
+25.00%
Current year
+51.51%
High 52 weeks
223.185
Low 52 weeks
118.030
Vola 1 week
53.62%
Vola 1 Month
36.70%
Vola 3 Months
30.86%
Vola 6 Months
32.33%
Vola 1 Year
40.75%
Vola 3 Years
47.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 208.580 USD | 139,580,205.83 | 10306 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 208.630 USD | 112,964,282.11 | 7418 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 176.000 EUR | 0.00 | 1 | Request for trade |