Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price129.810 USD | Change+7.170 (+5.85%) | High130.275 USD | Low122.640 USD | Last updateNov 22, 2024 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.810
Last update
Nov 22, 2024 21:00:00.103
Bid
125.720
Ask
134.170
Change(1D)
+7.170 (+5.85%)
Previous close
122.640
Open
124.220
High
130.275
Low
122.640
Volume (pieces)
640,002
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+5.85%
1 week
-1.32%
1 month
-4.68%
1 year
+31.31%
3 years
-17.59%
5 years
+7.73%
Current year
-2.63%
High 52 weeks
161.000
Low 52 weeks
90.130
Vola 1 week
37.72%
Vola 1 Month
29.15%
Vola 3 Months
51.24%
Vola 6 Months
44.04%
Vola 1 Year
41.44%
Vola 3 Years
53.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 129.810 USD | 82,382,123.46 | 6259 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 129.810 USD | 75,346,019.62 | 4624 | Trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 115.000 EUR | 0.00 | 2 | Request for trade |