Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price228.060 USD | Change-2.965 (-1.28%) | High232.000 USD | Low227.715 USD | Last updateMar 17, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.060
Last update
Mar 17, 2026 20:00:00.325
Bid
228.010
Ask
228.530
Change(1D)
-2.965 (-1.28%)
Previous close
231.025
Open
229.200
High
232.000
Low
227.715
Volume (pieces)
360,037
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-1.28%
1 week
-5.18%
1 month
+2.08%
1 year
+35.07%
3 years
+110.89%
5 years
+58.38%
Current year
+6.95%
High 52 weeks
248.600
Low 52 weeks
124.060
Vola 1 week
27.31%
Vola 1 Month
34.22%
Vola 3 Months
38.31%
Vola 6 Months
37.33%
Vola 1 Year
36.90%
Vola 3 Years
47.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 228.060 USD | 82,528,053.95 | 7483 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 228.060 USD | 65,626,396.73 | 5168 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 196.000 EUR | 0.00 | 54 | Request for trade |