Stock FIRST NORTHWEST BANCORP COM USD0.01
| Price10.040 USD | Change-0.010 (-0.10%) | High10.190 USD | Low10.010 USD | Last updateSep 28, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.040
Last update
Sep 28, 2026 20:00:00.096
Bid
7.530
Ask
10.380
Change(1D)
-0.010 (-0.10%)
Previous close
10.050
Open
10.120
High
10.190
Low
10.010
Volume (pieces)
16,845
Currency
USD
ISIN
US3358341077
WKN
335834107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
-1.67%
1 month
-11.62%
1 year
+29.55%
3 years
-18.17%
5 years
-43.21%
Current year
+7.04%
High 52 weeks
12.520
Low 52 weeks
7.650
Vola 1 week
13.96%
Vola 1 Month
20.93%
Vola 3 Months
26.10%
Vola 6 Months
26.97%
Vola 1 Year
27.31%
Vola 3 Years
31.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 10.040 USD | 169,637.04 | 327 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 10.040 USD | 135,806.60 | 263 | Request for trade |