Stock FIRST NORTHWEST BANCORP COM USD0.01
| Price9.870 USD | Change-0.100 (-1.00%) | High10.180 USD | Low9.800 USD | Last updateDec 05, 2025 21:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.870
Last update
Dec 05, 2025 21:00:00.829
Bid
9.500
Ask
15.850
Change(1D)
-0.100 (-1.00%)
Previous close
9.970
Open
9.930
High
10.180
Low
9.800
Volume (pieces)
46,190
Currency
USD
ISIN
US3358341077
WKN
335834107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+0.10%
1 month
+9.91%
1 year
-8.19%
3 years
-33.13%
5 years
-34.20%
Current year
-3.24%
High 52 weeks
12.100
Low 52 weeks
6.050
Vola 1 week
26.67%
Vola 1 Month
36.97%
Vola 3 Months
31.95%
Vola 6 Months
36.97%
Vola 1 Year
33.95%
Vola 3 Years
32.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.870 USD | 455,613.06 | 477 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.870 USD | 349,132.68 | 374 | Request for trade |