Stock CHECK-CAP LTD.
| Price1.700 USD | Change-0.050 (-2.86%) | High1.766 USD | Low1.650 USD | Last updateDec 05, 2025 17:31:38.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.700
Last update
Dec 05, 2025 17:31:38.451
Bid
1.670
Ask
1.730
Change(1D)
-0.050 (-2.86%)
Previous close
1.750
Open
1.720
High
1.766
Low
1.650
Volume (pieces)
39,511
Currency
USD
ISIN
IL0011336851
WKN
M2361E179
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.86%
1 week
+8.70%
1 month
+34.62%
1 year
+112.12%
3 years
-53.95%
5 years
-76.41%
Current year
+76.79%
High 52 weeks
3.130
Low 52 weeks
0.560
Vola 1 week
116.91%
Vola 1 Month
159.12%
Vola 3 Months
252.28%
Vola 6 Months
182.26%
Vola 1 Year
214.37%
Vola 3 Years
146.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:31 | 1.700 USD | 67,202.06 | 220 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:29 | 1.695 USD | 50,107.56 | 119 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1.330 EUR | 0.00 | 1 | Request for trade |