Stock CHECK-CAP LTD.
| Price1.680 USD | Change-0.210 (-11.11%) | High1.930 USD | Low1.650 USD | Last updateJan 30, 2026 21:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.680
Last update
Jan 30, 2026 21:00:00.166
Bid
1.630
Ask
1.700
Change(1D)
-0.210 (-11.11%)
Previous close
1.890
Open
1.800
High
1.930
Low
1.650
Volume (pieces)
364,400
Currency
USD
ISIN
IL0011336851
WKN
M2361E179
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-11.11%
1 week
+12.75%
1 month
+0.60%
1 year
+66.34%
3 years
-42.86%
5 years
-94.51%
Current year
+3.70%
High 52 weeks
3.920
Low 52 weeks
0.593
Vola 1 week
171.04%
Vola 1 Month
262.43%
Vola 3 Months
207.09%
Vola 6 Months
218.67%
Vola 1 Year
168.07%
Vola 3 Years
153.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.680 USD | 658,555.74 | 2022 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.680 USD | 461,378.08 | 1164 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.420 EUR | 0.00 | 26 | Request for trade |