Stock VAUDOISE ASSURANCES HOLDING SA
| Price844.000 CHF | Change+8.000 (+0.96%) | High844.000 CHF | Low832.000 CHF | Last updateApr 13, 2026 15:30:45.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
844.000
Last update
Apr 13, 2026 15:30:45.496
Bid
840.000
Ask
844.000
Change(1D)
+8.000 (+0.96%)
Previous close
836.000
Open
835.000
High
844.000
Low
832.000
Volume (pieces)
1,272
Currency
CHF
ISIN
CH0021545667
WKN
2154566
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.96%
1 week
+2.93%
1 month
+12.38%
1 year
+53.18%
3 years
+82.29%
5 years
+70.51%
Current year
+15.93%
High 52 weeks
844.000
Low 52 weeks
544.000
Vola 1 week
9.47%
Vola 1 Month
20.03%
Vola 3 Months
20.60%
Vola 6 Months
18.12%
Vola 1 Year
17.98%
Vola 3 Years
15.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 13, 2026 | 17:20 | 843.000 CHF | 40,139.00 | 16 | Request for trade |
| Cboe Europe Equities | Apr 13, 2026 | 17:20 | 843.000 CHF | 135,798.50 | 33 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:39 | 825.000 CHF | 19,800.00 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 13, 2026 | 17:30 | 844.000 CHF | 1,068,488.00 | 240 | Request for trade |
| Stuttgart | Apr 13, 2026 | 21:55 | 920.000 EUR | 20,930.00 | 66 | Request for trade |