Stock VAUDOISE ASSURANCES HOLDING SA
| Price767.000 CHF | Change-5.000 (-0.65%) | High780.000 CHF | Low765.000 CHF | Last updateAug 28, 2026 15:30:23.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
767.000
Last update
Aug 28, 2026 15:30:23.503
Bid
767.000
Ask
769.000
Change(1D)
-5.000 (-0.65%)
Previous close
772.000
Open
780.000
High
780.000
Low
765.000
Volume (pieces)
1,181
Currency
CHF
ISIN
CH0021545667
WKN
2154566
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.65%
1 week
+1.05%
1 month
-5.31%
1 year
+20.22%
3 years
+76.32%
5 years
+67.83%
Current year
+5.36%
High 52 weeks
850.000
Low 52 weeks
603.000
Vola 1 week
15.66%
Vola 1 Month
13.54%
Vola 3 Months
18.29%
Vola 6 Months
20.06%
Vola 1 Year
18.87%
Vola 3 Years
16.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 767.000 CHF | 107,994.50 | 41 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 771.000 CHF | 146,706.00 | 44 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:39 | 825.000 CHF | 19,800.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 767.000 CHF | 908,155.50 | 149 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 810.000 EUR | 0.00 | 47 | Request for trade |