Stock VAUDOISE ASSURANCES HOLDING SA
| Price764.000 CHF | Change+7.000 (+0.92%) | High768.000 CHF | Low758.000 CHF | Last updateNov 13, 2026 16:30:00.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
764.000
Last update
Nov 13, 2026 16:30:00.491
Bid
763.000
Ask
765.000
Change(1D)
+7.000 (+0.92%)
Previous close
757.000
Open
761.000
High
768.000
Low
758.000
Volume (pieces)
682
Currency
CHF
ISIN
CH0021545667
WKN
2154566
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.92%
1 week
+2.96%
1 month
+5.67%
1 year
+17.90%
3 years
+81.90%
5 years
+68.28%
Current year
+4.95%
High 52 weeks
850.000
Low 52 weeks
625.000
Vola 1 week
15.80%
Vola 1 Month
16.14%
Vola 3 Months
15.40%
Vola 6 Months
18.57%
Vola 1 Year
18.98%
Vola 3 Years
16.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:20 | 765.000 CHF | 44,126.00 | 11 | Request for trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:20 | 764.000 CHF | 118,826.00 | 44 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:39 | 825.000 CHF | 19,800.00 | 1 | Request for trade |
| SIX Swiss Exchange | Nov 13, 2026 | 17:30 | 764.000 CHF | 520,823.00 | 179 | Request for trade |
| Stuttgart | Nov 13, 2026 | 21:56 | 822.000 EUR | 0.00 | 61 | Request for trade |