Stock ANTERIX INC.
| Price20.300 USD | Change+0.200 (+1.00%) | High20.410 USD | Low19.880 USD | Last updateDec 04, 2025 21:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.300
Last update
Dec 04, 2025 21:00:00.412
Bid
18.880
Ask
24.900
Change(1D)
+0.200 (+1.00%)
Previous close
20.100
Open
20.180
High
20.410
Low
19.880
Volume (pieces)
99,058
Currency
USD
ISIN
US03676C1009
WKN
03676C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
-0.93%
1 month
+5.78%
1 year
-40.26%
3 years
-38.82%
5 years
-34.60%
Current year
-33.81%
High 52 weeks
42.910
Low 52 weeks
17.580
Vola 1 week
33.63%
Vola 1 Month
61.76%
Vola 3 Months
50.22%
Vola 6 Months
44.38%
Vola 1 Year
48.74%
Vola 3 Years
43.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 20.300 USD | 2,004,552.99 | 4153 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 20.320 USD | 1,733,127.84 | 2985 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 17.200 EUR | 0.00 | 1 | Request for trade |