Stock ANTERIX INC.
| Price49.590 USD | Change+1.270 (+2.63%) | High50.451 USD | Low47.850 USD | Last updateMay 01, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.590
Last update
May 01, 2026 20:00:00.016
Bid
49.200
Ask
49.920
Change(1D)
+1.270 (+2.63%)
Previous close
48.320
Open
48.220
High
50.451
Low
47.850
Volume (pieces)
318,244
Currency
USD
ISIN
US03676C1009
WKN
03676C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.63%
1 week
+9.79%
1 month
+26.80%
1 year
+65.52%
3 years
+54.25%
5 years
+4.80%
Current year
+127.16%
High 52 weeks
50.451
Low 52 weeks
17.580
Vola 1 week
73.51%
Vola 1 Month
62.26%
Vola 3 Months
58.19%
Vola 6 Months
57.29%
Vola 1 Year
48.70%
Vola 3 Years
45.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 49.590 USD | 15,857,048.73 | 6351 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 49.590 USD | 13,390,337.32 | 4467 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 40.800 EUR | 0.00 | 47 | Request for trade |