Stock ANTERIX INC.
| Price20.440 USD | Change+0.140 (+0.69%) | High20.660 USD | Low20.200 USD | Last updateDec 05, 2025 21:00:01.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.440
Last update
Dec 05, 2025 21:00:01.043
Bid
17.270
Ask
24.870
Change(1D)
+0.140 (+0.69%)
Previous close
20.300
Open
20.250
High
20.660
Low
20.200
Volume (pieces)
107,832
Currency
USD
ISIN
US03676C1009
WKN
03676C100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.69%
1 week
-0.58%
1 month
+8.67%
1 year
-40.34%
3 years
-35.68%
5 years
-34.15%
Current year
-33.36%
High 52 weeks
42.910
Low 52 weeks
17.600
Vola 1 week
6.39%
Vola 1 Month
61.67%
Vola 3 Months
50.24%
Vola 6 Months
44.31%
Vola 1 Year
48.73%
Vola 3 Years
43.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.440 USD | 2,203,628.54 | 4010 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.440 USD | 2,000,646.07 | 3108 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.500 EUR | 0.00 | 4 | Request for trade |