Stock ANTERIX INC.
| Price28.700 USD | Change+0.310 (+1.09%) | High28.960 USD | Low27.520 USD | Last updateFeb 09, 2026 21:00:00.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.700
Last update
Feb 09, 2026 21:00:00.897
Bid
28.150
Ask
29.260
Change(1D)
+0.310 (+1.09%)
Previous close
28.390
Open
28.360
High
28.960
Low
27.520
Volume (pieces)
294,435
Currency
USD
ISIN
US03676C1009
WKN
03676C100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.09%
1 week
+4.55%
1 month
+28.24%
1 year
+0.53%
3 years
-17.81%
5 years
-22.43%
Current year
+31.47%
High 52 weeks
42.910
Low 52 weeks
17.600
Vola 1 week
87.44%
Vola 1 Month
60.30%
Vola 3 Months
59.21%
Vola 6 Months
51.29%
Vola 1 Year
45.60%
Vola 3 Years
44.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 22:00 | 28.700 USD | 8,414,991.69 | 6173 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 28.700 USD | 7,116,518.77 | 4406 | Trade |
| Stuttgart | Feb 10, 2026 | 09:08 | 24.000 EUR | 0.00 | 9 | Request for trade |