Stock SILICON MOTION TECHNOLOGY CORP ADR
| Price87.710 USD | Change-5.550 (-5.95%) | High92.600 USD | Low86.560 USD | Last updateDec 12, 2025 21:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.710
Last update
Dec 12, 2025 21:00:00.339
Bid
86.000
Ask
93.000
Change(1D)
-5.550 (-5.95%)
Previous close
93.260
Open
92.480
High
92.600
Low
86.560
Volume (pieces)
612,265
Currency
USD
ISIN
US82706C1080
WKN
82706C108
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-5.95%
1 week
-4.88%
1 month
-3.89%
1 year
+55.87%
3 years
+32.29%
5 years
+99.30%
Current year
+62.28%
High 52 weeks
106.600
Low 52 weeks
37.210
Vola 1 week
59.25%
Vola 1 Month
47.24%
Vola 3 Months
48.86%
Vola 6 Months
42.86%
Vola 1 Year
48.33%
Vola 3 Years
44.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 87.710 USD | 54,460,120.11 | 8810 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 87.710 USD | 42,960,881.34 | 6393 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 78.500 EUR | 0.00 | 3 | Request for trade |