Stock WIZZ AIR HLDGS PLC ORD GBP0.0001
| Price1,194.000 GBp | Change+82.000 (+7.37%) | High1,226.000 GBp | Low1,102.000 GBp | Last updateDec 12, 2025 16:35:05.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,194.000
Last update
Dec 12, 2025 16:35:05.880
Bid
1,191.000
Ask
1,199.000
Change(1D)
+82.000 (+7.37%)
Previous close
1,112.000
Open
1,123.000
High
1,226.000
Low
1,102.000
Volume (pieces)
1,130,896
Currency
GBp
ISIN
JE00BN574F90
WKN
BN574F9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+7.37%
1 week
+7.28%
1 month
+17.75%
1 year
-23.07%
3 years
-50.02%
5 years
-74.54%
Current year
-17.03%
High 52 weeks
1,818.000
Low 52 weeks
968.500
Vola 1 week
65.02%
Vola 1 Month
48.60%
Vola 3 Months
40.77%
Vola 6 Months
40.52%
Vola 1 Year
61.06%
Vola 3 Years
55.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,197.000 GBp | 414,627,621.00 | 1446 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,198.500 GBp | 284,295,089.00 | 1018 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 16:09 | 13.130 USD | 9,191.00 | 2 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,194.000 GBp | 1,333,027,421.78 | 2304 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 12.670 EUR | 0.00 | 3 | Request for trade |