Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price3.780 USD | Change+0.010 (+0.27%) | High3.990 USD | Low3.780 USD | Last updateAug 21, 2026 19:59:59.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Aug 21, 2026 19:59:59.286
Bid
-
Ask
-
Change(1D)
+0.010 (+0.27%)
Previous close
3.770
Open
3.990
High
3.990
Low
3.780
Volume (pieces)
367
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+0.27%
1 week
-0.79%
1 month
-4.06%
1 year
-5.97%
3 years
-14.19%
5 years
-16.37%
Current year
-
High 52 weeks
4.480
Low 52 weeks
3.300
Vola 1 week
51.78%
Vola 1 Month
81.12%
Vola 3 Months
69.90%
Vola 6 Months
62.03%
Vola 1 Year
50.99%
Vola 3 Years
42.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2026 | 21:59 | 3.780 USD | 1,433.68 | 4 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |