Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price3.830 USD | Change-0.039 (-1.01%) | High3.835 USD | Low3.830 USD | Last updateJul 18, 2024 15:48:26.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Jul 18, 2024 15:48:26.875
Bid
-
Ask
-
Change(1D)
-0.039 (-1.01%)
Previous close
3.869
Open
3.835
High
3.835
Low
3.830
Volume (pieces)
457
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-1.01%
1 week
+0.79%
1 month
+2.54%
1 year
-
3 years
-19.03%
5 years
-41.79%
Current year
-9.88%
High 52 weeks
4.926
Low 52 weeks
3.510
Vola 1 week
20.49%
Vola 1 Month
26.87%
Vola 3 Months
31.33%
Vola 6 Months
32.99%
Vola 1 Year
34.97%
Vola 3 Years
33.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 17:48 | 3.830 USD | 1,747.41 | 11 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |