Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price3.790 USD | Change0.000 (0.00%) | High3.790 USD | Low3.617 USD | Last updateJun 18, 2026 19:19:51.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Jun 18, 2026 19:19:51.245
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
3.790
Open
3.620
High
3.790
Low
3.617
Volume (pieces)
914
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
0.00%
1 week
+3.48%
1 month
+5.28%
1 year
-
3 years
-
5 years
-23.28%
Current year
-
High 52 weeks
4.480
Low 52 weeks
3.300
Vola 1 week
42.03%
Vola 1 Month
40.85%
Vola 3 Months
55.28%
Vola 6 Months
46.72%
Vola 1 Year
44.43%
Vola 3 Years
38.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:19 | 3.790 USD | 3,334.47 | 11 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |