Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price3.770 USD | Change-0.015 (-0.40%) | High3.770 USD | Low3.770 USD | Last updateMar 30, 2026 18:59:29.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Mar 30, 2026 18:59:29.748
Bid
-
Ask
-
Change(1D)
-0.015 (-0.40%)
Previous close
3.785
Open
3.770
High
3.770
Low
3.770
Volume (pieces)
4,060
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.40%
1 week
+4.72%
1 month
-10.43%
1 year
-1.05%
3 years
-12.52%
5 years
-21.46%
Current year
-
High 52 weeks
4.480
Low 52 weeks
3.400
Vola 1 week
33.38%
Vola 1 Month
40.21%
Vola 3 Months
36.95%
Vola 6 Months
38.14%
Vola 1 Year
39.26%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Mar 30, 2026 | 20:59 | 3.770 USD | 15,204.26 | 12 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |