Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price4.250 USD | Change+0.130 (+3.16%) | High4.250 USD | Low4.250 USD | Last updateFeb 09, 2026 14:36:37.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.250
Last update
Feb 09, 2026 14:36:37.549
Bid
-
Ask
-
Change(1D)
+0.130 (+3.16%)
Previous close
4.120
Open
4.250
High
4.250
Low
4.250
Volume (pieces)
1,280
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+3.16%
1 week
+10.97%
1 month
+8.97%
1 year
+19.38%
3 years
-3.41%
5 years
-5.25%
Current year
-
High 52 weeks
4.250
Low 52 weeks
3.400
Vola 1 week
40.66%
Vola 1 Month
31.26%
Vola 3 Months
37.46%
Vola 6 Months
35.13%
Vola 1 Year
37.27%
Vola 3 Years
35.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:36 | 4.250 USD | 5,432.59 | 19 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |