Stock EXPEDIA GROUP INC
| Price264.230 USD | Change+0.060 (+0.02%) | High266.650 USD | Low257.220 USD | Last updateSep 28, 2026 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
264.230
Last update
Sep 28, 2026 20:00:00.537
Bid
262.800
Ask
265.310
Change(1D)
+0.060 (+0.02%)
Previous close
264.170
Open
260.010
High
266.650
Low
257.220
Volume (pieces)
1,810,551
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-5.97%
1 month
-19.79%
1 year
+18.56%
3 years
+157.58%
5 years
+56.55%
Current year
-6.73%
High 52 weeks
342.000
Low 52 weeks
185.340
Vola 1 week
69.91%
Vola 1 Month
47.64%
Vola 3 Months
45.78%
Vola 6 Months
46.01%
Vola 1 Year
51.10%
Vola 3 Years
45.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 199.120 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 230.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 16:28 | 301.710 USD | 7,542.75 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 264.230 USD | 477,328,498.48 | 41772 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 264.230 USD | 400,313,309.60 | 30292 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 232.050 EUR | 7,288.00 | 62 | Request for trade |