Stock EXPEDIA GROUP INC
| Price263.430 USD | Change+5.050 (+1.95%) | High266.060 USD | Low258.510 USD | Last updateDec 05, 2025 21:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.430
Last update
Dec 05, 2025 21:00:00.240
Bid
263.000
Ask
263.390
Change(1D)
+5.050 (+1.95%)
Previous close
258.380
Open
260.020
High
266.060
Low
258.510
Volume (pieces)
1,753,710
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.95%
1 week
+3.03%
1 month
+23.21%
1 year
+37.91%
3 years
+161.70%
5 years
+104.88%
Current year
+41.38%
High 52 weeks
279.610
Low 52 weeks
130.010
Vola 1 week
27.65%
Vola 1 Month
62.79%
Vola 3 Months
49.42%
Vola 6 Months
40.62%
Vola 1 Year
46.47%
Vola 3 Years
43.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 226.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 04, 2025 | 16:34 | 214.760 USD | 2,147.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 263.430 USD | 462,126,150.85 | 32028 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 263.430 USD | 421,887,514.15 | 23156 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 226.800 EUR | 0.00 | 4 | Request for trade |