Stock EXPEDIA GROUP INC
| Price228.365 USD | Change+2.285 (+1.01%) | High229.170 USD | Low223.230 USD | Last updateMay 28, 2026 17:30:25.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.365
Last update
May 28, 2026 17:30:25.686
Bid
228.160
Ask
228.460
Change(1D)
+2.285 (+1.01%)
Previous close
226.080
Open
226.390
High
229.170
Low
223.230
Volume (pieces)
425,679
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+4.12%
1 month
-7.61%
1 year
+37.32%
3 years
+135.14%
5 years
+30.12%
Current year
-20.03%
High 52 weeks
303.800
Low 52 weeks
160.005
Vola 1 week
43.50%
Vola 1 Month
45.74%
Vola 3 Months
49.80%
Vola 6 Months
52.52%
Vola 1 Year
46.75%
Vola 3 Years
45.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 199.120 EUR | - | 1 | Request for trade |
| EuroTLX | May 28, 2026 | 17:45 | 195.140 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 06, 2026 | 15:30 | 254.890 USD | 96,603.31 | 1 | Trade |
| Nasdaq | May 28, 2026 | 19:30 | 228.365 USD | 96,854,681.25 | 13048 | Trade |
| Nasdaq Basic | May 28, 2026 | 19:30 | 228.365 USD | 72,212,120.07 | 9386 | Trade |
| Stuttgart | May 28, 2026 | 19:17 | 195.960 EUR | 0.00 | 40 | Request for trade |