Stock EXPEDIA GROUP INC
| Price264.840 USD | Change-7.930 (-2.91%) | High272.980 USD | Low262.360 USD | Last updateJan 30, 2026 21:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
264.840
Last update
Jan 30, 2026 21:00:00.331
Bid
263.320
Ask
265.220
Change(1D)
-7.930 (-2.91%)
Previous close
272.770
Open
272.770
High
272.980
Low
262.360
Volume (pieces)
1,855,105
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.91%
1 week
-2.32%
1 month
-7.07%
1 year
+54.02%
3 years
+129.18%
5 years
+113.41%
Current year
-6.52%
High 52 weeks
303.800
Low 52 weeks
130.010
Vola 1 week
36.85%
Vola 1 Month
32.83%
Vola 3 Months
50.28%
Vola 6 Months
42.07%
Vola 1 Year
47.24%
Vola 3 Years
42.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 224.450 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 15:30 | 273.560 USD | 138,421.36 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 264.840 USD | 492,018,448.79 | 37283 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 264.840 USD | 481,027,364.83 | 27725 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 223.100 EUR | 0.00 | 59 | Request for trade |