Stock EXPEDIA GROUP INC
| Price324.630 USD | Change+3.560 (+1.11%) | High324.990 USD | Low316.090 USD | Last updateAug 12, 2026 19:07:43.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
324.630
Last update
Aug 12, 2026 19:07:43.342
Bid
324.420
Ask
324.700
Change(1D)
+3.560 (+1.11%)
Previous close
321.070
Open
320.130
High
324.990
Low
316.090
Volume (pieces)
667,951
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+2.89%
1 month
+18.55%
1 year
+66.68%
3 years
+187.85%
5 years
+113.95%
Current year
+13.33%
High 52 weeks
331.310
Low 52 weeks
185.340
Vola 1 week
46.45%
Vola 1 Month
42.03%
Vola 3 Months
41.44%
Vola 6 Months
50.09%
Vola 1 Year
48.96%
Vola 3 Years
44.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 199.120 EUR | - | 1 | Request for trade |
| EuroTLX | Aug 12, 2026 | 17:45 | 277.050 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 16:28 | 301.710 USD | 7,542.75 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 21:07 | 324.630 USD | 214,179,639.41 | 22948 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:07 | 324.630 USD | 151,158,800.36 | 16450 | Trade |
| Stuttgart | Aug 12, 2026 | 21:03 | 281.100 EUR | 27,999.50 | 44 | Request for trade |