Stock EXPEDIA GROUP INC
| Price240.190 USD | Change-1.060 (-0.44%) | High241.515 USD | Low234.945 USD | Last updateMar 18, 2026 14:39:13.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.190
Last update
Mar 18, 2026 14:39:13.610
Bid
240.150
Ask
240.830
Change(1D)
-1.060 (-0.44%)
Previous close
241.250
Open
236.890
High
241.515
Low
234.945
Volume (pieces)
231,572
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+4.14%
1 month
+20.37%
1 year
+45.02%
3 years
+158.24%
5 years
+30.22%
Current year
-14.85%
High 52 weeks
303.800
Low 52 weeks
130.010
Vola 1 week
35.91%
Vola 1 Month
66.31%
Vola 3 Months
62.51%
Vola 6 Months
56.42%
Vola 1 Year
50.61%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 17, 2026 | 17:45 | 211.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 15:30 | 273.560 USD | 138,421.36 | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 15:39 | 240.190 USD | 55,346,979.20 | 5789 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 240.150 USD | 42,658,564.69 | 3929 | Trade |
| Stuttgart | Mar 18, 2026 | 15:31 | 207.950 EUR | 0.00 | 7 | Request for trade |