Stock ARIANA RESOURCES PLC
| Price2.090 GBp | Change+0.040 (+1.95%) | High2.138 GBp | Low1.967 GBp | Last updateFeb 10, 2026 13:06:35.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.090
Last update
Feb 10, 2026 13:06:35.861
Bid
2.000
Ask
2.200
Change(1D)
+0.040 (+1.95%)
Previous close
2.050
Open
2.050
High
2.138
Low
1.967
Volume (pieces)
4,421,719
Currency
GBp
ISIN
GB00B085SD50
WKN
B085SD5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.95%
1 week
+7.89%
1 month
+36.67%
1 year
+7.89%
3 years
-35.94%
5 years
-57.56%
Current year
+32.26%
High 52 weeks
2.170
Low 52 weeks
0.915
Vola 1 week
107.01%
Vola 1 Month
84.40%
Vola 3 Months
73.58%
Vola 6 Months
75.00%
Vola 1 Year
80.75%
Vola 3 Years
61.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 10, 2026 | 14:06 | 2.090 GBp | 9,072,074.94 | 49 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:01 | 0.020 EUR | 0.00 | 26 | Request for trade |