Stock ARIANA RESOURCES PLC
| Price1.792 GBp | Change-0.078 (-4.14%) | High1.940 GBp | Low1.766 GBp | Last updateMar 31, 2026 12:52:37.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.792
Last update
Mar 31, 2026 12:52:37.000
Bid
1.700
Ask
1.900
Change(1D)
-0.078 (-4.14%)
Previous close
1.870
Open
1.800
High
1.940
Low
1.766
Volume (pieces)
781,403
Currency
GBp
ISIN
GB00B085SD50
WKN
B085SD5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.14%
1 week
+6.25%
1 month
-15.00%
1 year
+33.57%
3 years
-35.52%
5 years
-57.98%
Current year
+20.65%
High 52 weeks
2.340
Low 52 weeks
0.915
Vola 1 week
51.76%
Vola 1 Month
71.51%
Vola 3 Months
76.21%
Vola 6 Months
71.92%
Vola 1 Year
80.20%
Vola 3 Years
62.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 14:52 | 1.792 GBp | 1,421,413.06 | 21 | Request for trade |
| Stuttgart | Mar 31, 2026 | 15:47 | 0.017 EUR | 0.00 | 37 | Request for trade |