Stock ARIANA RESOURCES PLC
| Price1.550 GBp | Change0.000 (0.00%) | High1.600 GBp | Low1.510 GBp | Last updateDec 05, 2025 16:35:28.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Dec 05, 2025 16:35:28.164
Bid
1.500
Ask
1.600
Change(1D)
0.000 (0.00%)
Previous close
1.550
Open
1.550
High
1.600
Low
1.510
Volume (pieces)
1,929,723
Currency
GBp
ISIN
GB00B085SD50
WKN
B085SD5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+12.73%
1 month
+5.08%
1 year
-39.22%
3 years
-55.71%
5 years
-71.03%
Current year
-16.22%
High 52 weeks
2.550
Low 52 weeks
0.915
Vola 1 week
81.51%
Vola 1 Month
57.88%
Vola 3 Months
74.52%
Vola 6 Months
80.83%
Vola 1 Year
76.25%
Vola 3 Years
60.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 1.550 GBp | 2,985,434.93 | 52 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.012 EUR | 0.00 | 4 | Request for trade |