Stock ANGLO ASIAN MINING PLC
| Price394.000 GBp | Change+49.000 (+14.20%) | High394.000 GBp | Low335.000 GBp | Last updateJun 18, 2026 15:40:40.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
394.000
Last update
Jun 18, 2026 15:40:40.083
Bid
355.000
Ask
365.000
Change(1D)
+49.000 (+14.20%)
Previous close
345.000
Open
345.000
High
394.000
Low
335.000
Volume (pieces)
535,867
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+14.20%
1 week
+28.13%
1 month
+32.44%
1 year
+139.51%
3 years
+282.52%
5 years
+174.56%
Current year
+43.27%
High 52 weeks
394.000
Low 52 weeks
152.000
Vola 1 week
97.24%
Vola 1 Month
73.42%
Vola 3 Months
64.90%
Vola 6 Months
65.58%
Vola 1 Year
61.34%
Vola 3 Years
66.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 20:59 | 4.900 USD | 9,507.50 | 4 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:40 | 394.000 GBp | 202,846,564.70 | 118 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 4.040 EUR | 0.00 | 42 | Request for trade |