Stock ANGLO ASIAN MINING PLC
| Price405.000 GBp | Change+5.000 (+1.25%) | High409.800 GBp | Low390.000 GBp | Last updateAug 21, 2026 15:35:03.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
405.000
Last update
Aug 21, 2026 15:35:03.989
Bid
395.000
Ask
410.000
Change(1D)
+5.000 (+1.25%)
Previous close
400.000
Open
400.000
High
409.800
Low
390.000
Volume (pieces)
110,862
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.25%
1 week
-0.61%
1 month
-1.82%
1 year
+149.23%
3 years
+580.67%
5 years
+202.24%
Current year
+47.27%
High 52 weeks
435.000
Low 52 weeks
157.000
Vola 1 week
41.08%
Vola 1 Month
42.62%
Vola 3 Months
55.72%
Vola 6 Months
63.59%
Vola 1 Year
60.45%
Vola 3 Years
65.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 31, 2026 | 17:32 | 5.095 USD | 8,768.28 | 2 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 405.000 GBp | 44,616,187.36 | 57 | Trade |
| Stuttgart | Aug 21, 2026 | 20:48 | 4.600 EUR | 0.00 | 56 | Request for trade |