Stock ANGLO ASIAN MINING PLC
| Price310.000 GBp | Change0.000 (0.00%) | High310.000 GBp | Low295.220 GBp | Last updateFeb 09, 2026 16:35:01.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.000
Last update
Feb 09, 2026 16:35:01.655
Bid
300.000
Ask
310.000
Change(1D)
0.000 (0.00%)
Previous close
310.000
Open
300.000
High
310.000
Low
295.220
Volume (pieces)
74,484
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+3.33%
1 month
+14.81%
1 year
+169.57%
3 years
+228.39%
5 years
+93.75%
Current year
+12.73%
High 52 weeks
329.400
Low 52 weeks
93.000
Vola 1 week
53.77%
Vola 1 Month
47.43%
Vola 3 Months
57.71%
Vola 6 Months
58.31%
Vola 1 Year
59.55%
Vola 3 Years
63.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:48 | 3.950 USD | 3,950.00 | 2 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 17:35 | 310.000 GBp | 22,651,304.04 | 48 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 3.440 EUR | 0.00 | 56 | Request for trade |