Stock ANGLO ASIAN MINING PLC
| Price209.800 GBp | Change+1.800 (+0.87%) | High215.000 GBp | Low200.000 GBp | Last updateMar 31, 2026 07:49:17.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.800
Last update
Mar 31, 2026 07:49:17.668
Bid
200.000
Ask
210.000
Change(1D)
+1.800 (+0.87%)
Previous close
208.000
Open
207.500
High
215.000
Low
200.000
Volume (pieces)
25,867
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.87%
1 week
+2.72%
1 month
-30.67%
1 year
+60.00%
3 years
+74.06%
5 years
+48.57%
Current year
-24.36%
High 52 weeks
329.400
Low 52 weeks
93.000
Vola 1 week
55.50%
Vola 1 Month
83.16%
Vola 3 Months
66.42%
Vola 6 Months
62.83%
Vola 1 Year
62.58%
Vola 3 Years
65.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 24, 2026 | 19:03 | 2.850 USD | 4,218.00 | 2 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 09:49 | 209.800 GBp | 5,397,431.38 | 15 | Trade |
| Stuttgart | Mar 31, 2026 | 09:47 | 2.260 EUR | 0.00 | 9 | Request for trade |