Stock ANGLO ASIAN MINING PLC
| Price88.550 GBp | Change-1.450 (-1.61%) | High94.000 GBp | Low87.000 GBp | Last updateJul 19, 2024 11:56:08.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.550
Last update
Jul 19, 2024 11:56:08.310
Bid
87.000
Ask
94.000
Change(1D)
-1.450 (-1.61%)
Previous close
90.000
Open
90.500
High
94.000
Low
87.000
Volume (pieces)
23,108
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.61%
1 week
+1.35%
1 month
+32.35%
1 year
+29.50%
3 years
-30.50%
5 years
-28.85%
Current year
+55.17%
High 52 weeks
92.800
Low 52 weeks
36.000
Vola 1 week
36.76%
Vola 1 Month
74.16%
Vola 3 Months
66.09%
Vola 6 Months
63.36%
Vola 1 Year
79.61%
Vola 3 Years
60.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 09, 2024 | 20:24 | 0.924 USD | 2,024.61 | 6 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 13:56 | 88.550 GBp | 2,110,297.50 | 10 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 1.010 EUR | 745.92 | 3 | Request for trade |