Stock ACCOR SA SPON ADR EA REPR 0.2 ORD SH
| Price11.600 USD | Change+0.230 (+2.02%) | High11.640 USD | Low11.540 USD | Last updateFeb 06, 2026 20:59:59.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.600
Last update
Feb 06, 2026 20:59:59.098
Bid
-
Ask
-
Change(1D)
+0.230 (+2.02%)
Previous close
11.370
Open
11.590
High
11.640
Low
11.540
Volume (pieces)
24,957
Currency
USD
ISIN
US00435F3091
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+2.02%
1 week
+6.52%
1 month
+3.66%
1 year
+11.97%
3 years
+76.16%
5 years
+50.94%
Current year
+3.48%
High 52 weeks
11.890
Low 52 weeks
7.860
Vola 1 week
40.10%
Vola 1 Month
23.46%
Vola 3 Months
22.03%
Vola 6 Months
22.43%
Vola 1 Year
32.98%
Vola 3 Years
27.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 11.600 USD | 289,250.21 | 98 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 9.700 EUR | 0.00 | 60 | Request for trade |