Stock ACCOR SA SPON ADR EA REPR 0.2 ORD SH
| Price9.205 USD | Change-0.098 (-1.05%) | High9.330 USD | Low9.180 USD | Last updateMar 27, 2026 19:58:10.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.205
Last update
Mar 27, 2026 19:58:10.710
Bid
-
Ask
-
Change(1D)
-0.098 (-1.05%)
Previous close
9.303
Open
9.320
High
9.330
Low
9.180
Volume (pieces)
92,494
Currency
USD
ISIN
US00435F3091
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-1.05%
1 week
+2.05%
1 month
-20.92%
1 year
-3.51%
3 years
+51.03%
5 years
+20.01%
Current year
-17.89%
High 52 weeks
12.050
Low 52 weeks
7.860
Vola 1 week
20.96%
Vola 1 Month
44.16%
Vola 3 Months
35.03%
Vola 6 Months
29.11%
Vola 1 Year
34.90%
Vola 3 Years
27.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:58 | 9.205 USD | 855,195.37 | 207 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 7.900 EUR | 0.00 | 63 | Request for trade |