Stock ACCOR SA SPON ADR EA REPR 0.2 ORD SH
| Price11.010 USD | Change-0.290 (-2.57%) | High11.300 USD | Low10.985 USD | Last updateJun 17, 2026 19:59:59.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.010
Last update
Jun 17, 2026 19:59:59.031
Bid
-
Ask
-
Change(1D)
-0.290 (-2.57%)
Previous close
11.300
Open
11.270
High
11.300
Low
10.985
Volume (pieces)
33,996
Currency
USD
ISIN
US00435F3091
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-2.57%
1 week
+6.50%
1 month
+12.16%
1 year
+13.23%
3 years
+57.38%
5 years
+35.65%
Current year
+0.80%
High 52 weeks
12.050
Low 52 weeks
8.710
Vola 1 week
20.75%
Vola 1 Month
36.31%
Vola 3 Months
38.10%
Vola 6 Months
36.31%
Vola 1 Year
33.17%
Vola 3 Years
29.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:59 | 11.010 USD | 380,147.79 | 193 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 9.450 EUR | 0.00 | 51 | Request for trade |