Stock ATRICURE INC.
| Price41.640 USD | Change+0.250 (+0.60%) | High42.220 USD | Low41.010 USD | Last updateAug 10, 2026 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.640
Last update
Aug 10, 2026 20:00:00.220
Bid
32.390
Ask
42.500
Change(1D)
+0.250 (+0.60%)
Previous close
41.390
Open
41.010
High
42.220
Low
41.010
Volume (pieces)
529,526
Currency
USD
ISIN
US04963C2098
WKN
04963C209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+7.54%
1 month
+21.47%
1 year
+17.93%
3 years
-18.80%
5 years
-43.04%
Current year
+5.26%
High 52 weeks
43.180
Low 52 weeks
25.360
Vola 1 week
32.81%
Vola 1 Month
50.94%
Vola 3 Months
48.61%
Vola 6 Months
43.28%
Vola 1 Year
47.03%
Vola 3 Years
48.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 41.640 USD | 22,072,716.40 | 12750 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 41.640 USD | 19,130,739.86 | 9846 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 59.500 EUR | 0.00 | 11 | Request for trade |