Stock ATRICURE INC.
| Price39.250 USD | Change+2.940 (+8.10%) | High39.730 USD | Low36.380 USD | Last updateDec 04, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.250
Last update
Dec 04, 2025 21:00:00.004
Bid
20.000
Ask
43.000
Change(1D)
+2.940 (+8.10%)
Previous close
36.310
Open
36.380
High
39.730
Low
36.380
Volume (pieces)
1,003,904
Currency
USD
ISIN
US04963C2098
WKN
04963C209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.10%
1 week
+8.94%
1 month
+19.85%
1 year
+8.10%
3 years
-13.85%
5 years
-14.84%
Current year
+28.44%
High 52 weeks
43.110
Low 52 weeks
28.290
Vola 1 week
71.50%
Vola 1 Month
54.92%
Vola 3 Months
48.38%
Vola 6 Months
45.49%
Vola 1 Year
47.72%
Vola 3 Years
46.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 39.250 USD | 38,945,005.19 | 14569 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 39.250 USD | 31,684,255.36 | 9586 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 59.500 EUR | 0.00 | 11 | Request for trade |