Stock BAIDU INC. SPON. ADR
| Price80.330 USD | Change-1.300 (-1.59%) | High80.430 USD | Low78.950 USD | Last updateNov 22, 2024 21:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.330
Last update
Nov 22, 2024 21:00:00.217
Bid
80.490
Ask
80.590
Change(1D)
-1.300 (-1.59%)
Previous close
81.630
Open
79.410
High
80.430
Low
78.950
Volume (pieces)
5,538,698
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.59%
1 week
-5.02%
1 month
-12.67%
1 year
-33.13%
3 years
-45.65%
5 years
-31.92%
Current year
-32.55%
High 52 weeks
126.230
Low 52 weeks
78.950
Vola 1 week
51.72%
Vola 1 Month
38.44%
Vola 3 Months
46.11%
Vola 6 Months
41.14%
Vola 1 Year
39.78%
Vola 3 Years
53.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 17:35 | 186.000 USD | - | 12 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 80.330 USD | 442,116,266.85 | 66645 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 80.330 USD | 307,247,331.03 | 45465 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 105.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:27 | 77.000 EUR | 16,355.00 | 10 | Trade |