Stock BAIDU INC. SPON. ADR
| Price87.330 USD | Change-0.750 (-0.85%) | High88.035 USD | Low87.160 USD | Last updateSep 25, 2026 20:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.330
Last update
Sep 25, 2026 20:00:00.583
Bid
87.200
Ask
87.450
Change(1D)
-0.750 (-0.85%)
Previous close
88.080
Open
87.530
High
88.035
Low
87.160
Volume (pieces)
2,239,923
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.85%
1 week
-2.89%
1 month
-6.53%
1 year
-35.50%
3 years
-33.87%
5 years
-44.22%
Current year
-33.16%
High 52 weeks
165.300
Low 52 weeks
86.690
Vola 1 week
21.69%
Vola 1 Month
53.02%
Vola 3 Months
46.60%
Vola 6 Months
49.63%
Vola 1 Year
49.34%
Vola 3 Years
45.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 27, 2026 | 17:19 | 96.770 USD | 2,419.25 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 87.330 USD | 196,066,330.83 | 31677 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 87.330 USD | 157,681,581.31 | 20462 | Trade |
| Stuttgart | Sep 28, 2026 | 13:18 | 76.700 EUR | 3,429.00 | 29 | Trade |