Stock BAIDU INC. SPON. ADR
| Price120.690 USD | Change-1.110 (-0.91%) | High122.344 USD | Low120.470 USD | Last updateMar 17, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.690
Last update
Mar 17, 2026 20:00:00.528
Bid
120.650
Ask
120.800
Change(1D)
-1.110 (-0.91%)
Previous close
121.800
Open
122.215
High
122.344
Low
120.470
Volume (pieces)
1,431,155
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.91%
1 week
-3.83%
1 month
-12.12%
1 year
+18.01%
3 years
-17.81%
5 years
-56.45%
Current year
-7.63%
High 52 weeks
165.300
Low 52 weeks
74.710
Vola 1 week
18.63%
Vola 1 Month
36.05%
Vola 3 Months
48.92%
Vola 6 Months
50.67%
Vola 1 Year
47.29%
Vola 3 Years
43.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 20, 2026 | 16:28 | 134.500 USD | 1,614.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 120.690 USD | 173,616,371.88 | 27064 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 120.690 USD | 120,194,671.21 | 16233 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 104.200 EUR | 16,554.00 | 61 | Trade |