Stock BAIDU INC. SPON. ADR
| Price91.090 USD | Change-2.640 (-2.82%) | High92.990 USD | Low90.650 USD | Last updateJul 17, 2024 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.090
Last update
Jul 17, 2024 20:00:00.029
Bid
91.140
Ask
91.190
Change(1D)
-2.640 (-2.82%)
Previous close
93.730
Open
92.850
High
92.990
Low
90.650
Volume (pieces)
4,330,784
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.82%
1 week
-6.99%
1 month
-0.35%
1 year
-39.14%
3 years
-49.28%
5 years
-19.80%
Current year
-23.51%
High 52 weeks
156.980
Low 52 weeks
85.080
Vola 1 week
45.33%
Vola 1 Month
39.75%
Vola 3 Months
37.70%
Vola 6 Months
38.20%
Vola 1 Year
37.67%
Vola 3 Years
53.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 186.000 USD | - | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 91.090 USD | 396,432,506.02 | 51371 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 91.090 USD | 304,545,323.23 | 36190 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 105.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 10:38 | 83.800 EUR | 1,005.60 | 3 | Trade |