Stock BAIDU INC. SPON. ADR
| Price154.420 USD | Change-3.090 (-1.96%) | High157.400 USD | Low152.540 USD | Last updateJan 30, 2026 19:24:07.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.420
Last update
Jan 30, 2026 19:24:07.907
Bid
154.320
Ask
154.500
Change(1D)
-3.090 (-1.96%)
Previous close
157.510
Open
156.010
High
157.400
Low
152.540
Volume (pieces)
1,326,928
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.96%
1 week
-3.08%
1 month
+24.21%
1 year
+75.77%
3 years
+13.28%
5 years
-32.98%
Current year
+20.55%
High 52 weeks
165.300
Low 52 weeks
74.710
Vola 1 week
30.47%
Vola 1 Month
56.65%
Vola 3 Months
53.37%
Vola 6 Months
53.05%
Vola 1 Year
49.63%
Vola 3 Years
45.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 16:19 | 163.000 USD | 5,713,180.00 | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 20:24 | 154.420 USD | 206,024,576.77 | 26704 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 20:24 | 154.420 USD | 139,728,194.67 | 17254 | Trade |
| Stuttgart | Jan 30, 2026 | 20:18 | 129.800 EUR | 15,049.80 | 53 | Trade |