Stock BAIDU INC. SPON. ADR
| Price109.500 USD | Change-0.210 (-0.19%) | High109.900 USD | Low107.630 USD | Last updateAug 10, 2026 20:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.500
Last update
Aug 10, 2026 20:00:00.183
Bid
109.550
Ask
109.830
Change(1D)
-0.210 (-0.19%)
Previous close
109.710
Open
109.370
High
109.900
Low
107.630
Volume (pieces)
2,109,788
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.19%
1 week
-3.15%
1 month
-6.83%
1 year
+25.34%
3 years
-23.85%
5 years
-33.86%
Current year
-16.19%
High 52 weeks
165.300
Low 52 weeks
84.640
Vola 1 week
14.81%
Vola 1 Month
36.53%
Vola 3 Months
47.36%
Vola 6 Months
46.50%
Vola 1 Year
50.69%
Vola 3 Years
44.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 28, 2026 | 16:23 | 103.978 USD | 74,241.35 | 2 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 109.500 USD | 230,324,398.94 | 31695 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 109.500 USD | 187,052,050.23 | 22145 | Trade |
| Stuttgart | Aug 11, 2026 | 08:55 | 92.100 EUR | 0.00 | 8 | Trade |