Stock BAIDU INC. SPON. ADR
| Price107.820 USD | Change-2.320 (-2.11%) | High109.890 USD | Low106.960 USD | Last updateJun 24, 2026 20:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.820
Last update
Jun 24, 2026 20:00:00.448
Bid
106.420
Ask
106.790
Change(1D)
-2.320 (-2.11%)
Previous close
110.140
Open
108.500
High
109.890
Low
106.960
Volume (pieces)
1,487,390
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.11%
1 week
-3.40%
1 month
-15.63%
1 year
+24.39%
3 years
-22.59%
5 years
-44.64%
Current year
-17.48%
High 52 weeks
165.300
Low 52 weeks
84.640
Vola 1 week
17.23%
Vola 1 Month
51.84%
Vola 3 Months
53.72%
Vola 6 Months
51.49%
Vola 1 Year
50.71%
Vola 3 Years
44.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 16, 2026 | 14:11 | 116.750 USD | 4,670,000.00 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 107.820 USD | 160,852,585.62 | 29679 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 107.820 USD | 117,466,829.23 | 18078 | Trade |
| Stuttgart | Jun 25, 2026 | 13:17 | 93.500 EUR | 11,116.00 | 28 | Trade |