Stock BAIDU INC. SPON. ADR
| Price118.720 USD | Change+1.440 (+1.23%) | High119.770 USD | Low117.470 USD | Last updateDec 04, 2025 21:00:00.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.720
Last update
Dec 04, 2025 21:00:00.790
Bid
125.420
Ask
125.580
Change(1D)
+1.440 (+1.23%)
Previous close
117.280
Open
118.690
High
119.770
Low
117.470
Volume (pieces)
1,397,149
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.23%
1 week
+2.05%
1 month
-5.02%
1 year
+40.20%
3 years
+4.32%
5 years
-17.60%
Current year
+40.81%
High 52 weeks
149.510
Low 52 weeks
74.710
Vola 1 week
27.76%
Vola 1 Month
48.40%
Vola 3 Months
57.84%
Vola 6 Months
48.49%
Vola 1 Year
47.60%
Vola 3 Years
45.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 17:34 | 118.810 USD | 25,781.77 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 118.720 USD | 165,673,557.13 | 28902 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 118.700 USD | 130,941,203.22 | 20018 | Trade |
| Stuttgart | Dec 05, 2025 | 10:39 | 106.600 EUR | 5,330.00 | 2 | Trade |