Stock SOLAREDGE TECHNOLOGIES INC
| Price28.525 USD | Change-1.005 (-3.40%) | High30.100 USD | Low28.312 USD | Last updateDec 15, 2025 20:54:22.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.525
Last update
Dec 15, 2025 20:54:22.284
Bid
28.510
Ask
28.540
Change(1D)
-1.005 (-3.40%)
Previous close
29.530
Open
29.980
High
30.100
Low
28.312
Volume (pieces)
2,308,007
Currency
USD
ISIN
US83417M1045
WKN
83417M104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.40%
1 week
+0.03%
1 month
-30.53%
1 year
+122.36%
3 years
-90.62%
5 years
-89.87%
Current year
+117.13%
High 52 weeks
48.600
Low 52 weeks
11.000
Vola 1 week
84.35%
Vola 1 Month
117.35%
Vola 3 Months
97.97%
Vola 6 Months
111.89%
Vola 1 Year
112.40%
Vola 3 Years
91.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:09 | 40.222 USD | 42,032.09 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 21:54 | 28.525 USD | 67,128,042.29 | 32218 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:54 | 28.525 USD | 50,230,156.37 | 21782 | Trade |
| Stuttgart | Dec 15, 2025 | 19:01 | 24.970 EUR | 12,902.68 | 6 | Trade |