Stock SOLAREDGE TECHNOLOGIES INC
| Price61.225 USD | Change-1.775 (-2.82%) | High63.200 USD | Low58.500 USD | Last updateMay 22, 2026 14:22:46.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.225
Last update
May 22, 2026 14:22:46.494
Bid
61.010
Ask
61.350
Change(1D)
-1.775 (-2.82%)
Previous close
63.000
Open
62.800
High
63.200
Low
58.500
Volume (pieces)
1,529,240
Currency
USD
ISIN
US83417M1045
WKN
83417M104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.82%
1 week
+25.40%
1 month
+55.29%
1 year
+217.54%
3 years
-78.71%
5 years
-75.03%
Current year
+118.37%
High 52 weeks
65.160
Low 52 weeks
13.730
Vola 1 week
150.23%
Vola 1 Month
121.59%
Vola 3 Months
114.67%
Vola 6 Months
95.53%
Vola 1 Year
104.02%
Vola 3 Years
96.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2026 | 14:47 | 46.680 USD | 793.56 | 1 | Trade |
| Nasdaq | May 22, 2026 | 16:22 | 61.225 USD | 93,482,502.12 | 14515 | Trade |
| Nasdaq Basic | May 22, 2026 | 16:22 | 61.010 USD | 67,329,620.78 | 9311 | Trade |
| Stuttgart | May 22, 2026 | 16:17 | 52.800 EUR | 9,502.50 | 29 | Trade |