Stock ESSA PHARMA INC.
| Price5.390 USD | Change-0.310 (-5.44%) | High5.840 USD | Low5.310 USD | Last updateJul 18, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.390
Last update
Jul 18, 2024 20:00:00.034
Bid
4.650
Ask
5.900
Change(1D)
-0.310 (-5.44%)
Previous close
5.700
Open
5.620
High
5.840
Low
5.310
Volume (pieces)
101,346
Currency
USD
ISIN
CA29668H7085
WKN
29668H708
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.44%
1 week
+2.67%
1 month
+15.67%
1 year
+94.58%
3 years
-78.41%
5 years
+85.86%
Current year
-18.33%
High 52 weeks
11.670
Low 52 weeks
2.580
Vola 1 week
72.56%
Vola 1 Month
83.52%
Vola 3 Months
74.42%
Vola 6 Months
79.27%
Vola 1 Year
87.82%
Vola 3 Years
103.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 5.390 USD | 557,229.85 | 756 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.390 USD | 362,875.78 | 434 | Request for trade |