Stock ESSA PHARMA INC.
| Price1.830 USD | Change+0.070 (+3.98%) | High1.855 USD | Low1.730 USD | Last updateNov 22, 2024 21:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Nov 22, 2024 21:00:00.349
Bid
1.800
Ask
1.850
Change(1D)
+0.070 (+3.98%)
Previous close
1.760
Open
1.740
High
1.855
Low
1.730
Volume (pieces)
360,732
Currency
USD
ISIN
CA29668H7085
WKN
29668H708
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.98%
1 week
+6.40%
1 month
-68.12%
1 year
-67.26%
3 years
-85.99%
5 years
-63.40%
Current year
-72.27%
High 52 weeks
11.670
Low 52 weeks
1.400
Vola 1 week
29.25%
Vola 1 Month
398.59%
Vola 3 Months
274.34%
Vola 6 Months
201.89%
Vola 1 Year
155.63%
Vola 3 Years
125.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.830 USD | 651,728.60 | 1013 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.830 USD | 451,343.44 | 635 | Request for trade |