Stock IMMURON LTD SP.ADR
| Price1.510 USD | Change-0.050 (-3.21%) | High1.540 USD | Low1.430 USD | Last updateDec 05, 2025 21:00:00.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Dec 05, 2025 21:00:00.676
Bid
1.440
Ask
1.480
Change(1D)
-0.050 (-3.21%)
Previous close
1.560
Open
1.540
High
1.540
Low
1.430
Volume (pieces)
279,398
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-3.21%
1 week
-11.70%
1 month
0.00%
1 year
-25.25%
3 years
-30.09%
5 years
-78.79%
Current year
-11.18%
High 52 weeks
2.483
Low 52 weeks
1.420
Vola 1 week
91.83%
Vola 1 Month
84.75%
Vola 3 Months
72.02%
Vola 6 Months
60.90%
Vola 1 Year
66.46%
Vola 3 Years
74.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.510 USD | 415,983.76 | 2313 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.510 USD | 262,812.76 | 986 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.280 EUR | 0.00 | 4 | Request for trade |