Stock IMMURON LTD SP.ADR
| Price0.711 USD | Change-0.039 (-5.21%) | High0.738 USD | Low0.709 USD | Last updateMar 18, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.711
Last update
Mar 18, 2026 20:00:00.422
Bid
0.716
Ask
0.725
Change(1D)
-0.039 (-5.21%)
Previous close
0.750
Open
0.738
High
0.738
Low
0.709
Volume (pieces)
13,542
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-5.21%
1 week
-13.29%
1 month
-1.25%
1 year
-59.83%
3 years
-62.38%
5 years
-88.84%
Current year
-6.75%
High 52 weeks
2.390
Low 52 weeks
0.676
Vola 1 week
48.18%
Vola 1 Month
86.99%
Vola 3 Months
96.97%
Vola 6 Months
94.01%
Vola 1 Year
77.71%
Vola 3 Years
76.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.711 USD | 9,773.17 | 96 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.711 USD | 8,280.68 | 67 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 0.615 EUR | 0.00 | 60 | Request for trade |