Stock IMMURON LTD SP.ADR
| Price2.150 USD | Change+0.170 (+8.59%) | High2.280 USD | Low2.120 USD | Last updateJan 17, 2025 21:30:00.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Jan 17, 2025 21:30:00.852
Bid
2.070
Ask
2.380
Change(1D)
+0.170 (+8.59%)
Previous close
1.980
Open
2.250
High
2.280
Low
2.120
Volume (pieces)
39,465
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+8.59%
1 week
+10.26%
1 month
0.00%
1 year
+13.76%
3 years
-36.58%
5 years
-38.92%
Current year
+26.47%
High 52 weeks
5.960
Low 52 weeks
1.590
Vola 1 week
87.97%
Vola 1 Month
90.40%
Vola 3 Months
69.38%
Vola 6 Months
70.24%
Vola 1 Year
73.18%
Vola 3 Years
75.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 2.150 USD | 87,108.21 | 448 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.190 USD | 75,540.15 | 364 | Trade |
| Stuttgart | Jan 17, 2025 | 08:14 | 1.930 EUR | 0.00 | 3 | Request for trade |