Stock IMMURON LTD SP.ADR
| Price1.100 USD | Change0.000 (+0.05%) | High1.130 USD | Low1.090 USD | Last updateAug 12, 2026 20:30:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Aug 12, 2026 20:30:00.395
Bid
1.050
Ask
1.100
Change(1D)
0.000 (+0.05%)
Previous close
1.100
Open
1.090
High
1.130
Low
1.090
Volume (pieces)
7,014
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+0.05%
1 week
+0.05%
1 month
-10.53%
1 year
-35.64%
3 years
-42.98%
5 years
-
Current year
+44.33%
High 52 weeks
2.390
Low 52 weeks
0.676
Vola 1 week
84.63%
Vola 1 Month
75.99%
Vola 3 Months
96.99%
Vola 6 Months
88.44%
Vola 1 Year
88.27%
Vola 3 Years
74.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 1.100 USD | 7,779.94 | 58 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.100 USD | 4,784.97 | 41 | Trade |
| Stuttgart | Aug 13, 2026 | 12:16 | 0.895 EUR | 0.00 | 21 | Request for trade |