Stock IMMURON LTD SP.ADR
| Price1.220 USD | Change+0.060 (+5.17%) | High1.220 USD | Low1.140 USD | Last updateSep 29, 2026 14:17:46.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Sep 29, 2026 14:17:46.080
Bid
1.190
Ask
1.250
Change(1D)
+0.060 (+5.17%)
Previous close
1.160
Open
1.140
High
1.220
Low
1.140
Volume (pieces)
89,739
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+5.17%
1 week
-6.45%
1 month
+0.87%
1 year
-40.05%
3 years
-39.58%
5 years
-73.02%
Current year
+52.13%
High 52 weeks
2.390
Low 52 weeks
0.676
Vola 1 week
60.64%
Vola 1 Month
166.41%
Vola 3 Months
123.44%
Vola 6 Months
110.25%
Vola 1 Year
103.29%
Vola 3 Years
80.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:17 | 1.220 USD | 105,464.52 | 347 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:11 | 1.200 USD | 81,505.29 | 155 | Trade |
| Stuttgart | Sep 29, 2026 | 16:17 | 1.040 EUR | 0.00 | 36 | Request for trade |