Stock IMMURON LTD SP.ADR
| Price0.930 USD | Change+0.018 (+2.02%) | High0.930 USD | Low0.885 USD | Last updateJan 30, 2026 21:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.930
Last update
Jan 30, 2026 21:00:00.270
Bid
0.890
Ask
0.929
Change(1D)
+0.018 (+2.02%)
Previous close
0.912
Open
0.912
High
0.930
Low
0.885
Volume (pieces)
30,067
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+2.02%
1 week
-5.49%
1 month
+23.83%
1 year
-56.94%
3 years
-55.67%
5 years
-86.59%
Current year
+21.97%
High 52 weeks
2.390
Low 52 weeks
0.676
Vola 1 week
61.89%
Vola 1 Month
108.48%
Vola 3 Months
111.13%
Vola 6 Months
86.98%
Vola 1 Year
73.52%
Vola 3 Years
75.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.930 USD | 27,106.55 | 179 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.930 USD | 20,373.63 | 101 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.750 EUR | 5,255.00 | 58 | Request for trade |