Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price492.790 USD | Change+3.810 (+0.78%) | High494.340 USD | Low490.010 USD | Last updateJun 23, 2026 19:59:59.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
492.790
Last update
Jun 23, 2026 19:59:59.277
Bid
492.610
Ask
494.000
Change(1D)
+3.810 (+0.78%)
Previous close
488.980
Open
491.025
High
494.340
Low
490.010
Volume (pieces)
4,427,660
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.78%
1 week
-0.43%
1 month
+1.32%
1 year
+1.03%
3 years
+47.00%
5 years
+79.35%
Current year
-1.96%
High 52 weeks
516.850
Low 52 weeks
455.185
Vola 1 week
10.34%
Vola 1 Month
13.17%
Vola 3 Months
12.45%
Vola 6 Months
15.10%
Vola 1 Year
14.47%
Vola 3 Years
15.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 428.900 EUR | 428.90 | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 433.850 EUR | 506,491.10 | 21 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 432.950 EUR | 1,805,978.20 | 162 | Trade |
| EuroTLX | Jun 23, 2026 | 17:45 | 430.950 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 23, 2026 | 15:55 | 491.170 USD | 52,624.19 | 53 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 21:59 | 492.790 USD | 1,149,756,189.49 | 52022 | Trade |
| SIX Swiss Exchange | Jun 22, 2026 | 17:35 | 397.330 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 491.340 USD | - | 1 | Trade |
| Stuttgart | Jun 23, 2026 | 21:56 | 432.950 EUR | 630,381.00 | 87 | Trade |