Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price506.705 USD | Change+12.975 (+2.63%) | High512.130 USD | Low495.670 USD | Last updateFeb 04, 2026 19:41:29.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
506.705
Last update
Feb 04, 2026 19:41:29.341
Bid
506.610
Ask
506.800
Change(1D)
+12.975 (+2.63%)
Previous close
493.730
Open
495.690
High
512.130
Low
495.670
Volume (pieces)
6,658,935
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.63%
1 week
+4.02%
1 month
-0.63%
1 year
+6.27%
3 years
+60.00%
5 years
+112.15%
Current year
-1.77%
High 52 weeks
542.070
Low 52 weeks
455.185
Vola 1 week
5.76%
Vola 1 Month
12.76%
Vola 3 Months
13.78%
Vola 6 Months
13.56%
Vola 1 Year
18.70%
Vola 3 Years
15.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 04, 2026 | 17:30 | 412.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 04, 2026 | 17:30 | 427.300 EUR | 6,711.70 | 11 | Trade |
| Cboe Europe Equities (NL) | Feb 04, 2026 | 17:30 | 429.800 EUR | 1,567,759.82 | 172 | Trade |
| EuroTLX | Feb 04, 2026 | 17:45 | 429.700 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 04, 2026 | 16:19 | 501.520 USD | 70,681.21 | 86 | Trade |
| Nasdaq Basic | Feb 04, 2026 | 20:41 | 506.705 USD | 1,933,952,489.03 | 110660 | Trade |
| SIX Swiss Exchange | Feb 04, 2026 | 17:31 | 386.990 CHF | 386.99 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 04, 2026 | 17:36 | 504.830 USD | 30,415.80 | 1 | Trade |
| Stuttgart | Feb 04, 2026 | 20:31 | 429.150 EUR | 223,523.90 | 72 | Trade |