Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price495.860 USD | Change+5.330 (+1.09%) | High498.140 USD | Low491.680 USD | Last updateDec 11, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
495.860
Last update
Dec 11, 2025 21:00:00.040
Bid
498.200
Ask
498.270
Change(1D)
+5.330 (+1.09%)
Previous close
490.530
Open
491.830
High
498.140
Low
491.680
Volume (pieces)
4,493,444
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.09%
1 week
-1.47%
1 month
-0.25%
1 year
+7.47%
3 years
+61.87%
5 years
+119.02%
Current year
+9.39%
High 52 weeks
542.070
Low 52 weeks
440.100
Vola 1 week
18.29%
Vola 1 Month
14.82%
Vola 3 Months
12.98%
Vola 6 Months
13.75%
Vola 1 Year
18.92%
Vola 3 Years
15.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 11, 2025 | 17:30 | 440.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 11, 2025 | 17:30 | 436.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 14:31 | 424.750 EUR | 94,742.32 | 25 | Trade |
| EuroTLX | Dec 11, 2025 | 17:45 | 420.750 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 11, 2025 | 17:58 | 495.746 USD | 1,681,453.46 | 44 | Trade |
| Nasdaq Basic | Dec 11, 2025 | 22:00 | 495.860 USD | 1,160,317,257.51 | 68167 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 395.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 495.800 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 14:38 | 424.700 EUR | 121,823.10 | 11 | Trade |