Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price502.435 USD | Change+2.905 (+0.58%) | High506.350 USD | Low500.275 USD | Last updateDec 15, 2025 18:34:31.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
502.435
Last update
Dec 15, 2025 18:34:31.605
Bid
502.400
Ask
502.500
Change(1D)
+2.905 (+0.58%)
Previous close
499.530
Open
500.420
High
506.350
Low
500.275
Volume (pieces)
1,925,986
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.58%
1 week
-0.96%
1 month
-0.57%
1 year
+8.86%
3 years
+60.45%
5 years
+120.64%
Current year
+10.20%
High 52 weeks
542.070
Low 52 weeks
440.100
Vola 1 week
16.31%
Vola 1 Month
14.90%
Vola 3 Months
13.03%
Vola 6 Months
13.76%
Vola 1 Year
18.93%
Vola 3 Years
15.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 440.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 436.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 427.400 EUR | 312,473.75 | 52 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 428.650 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 18:00 | 501.810 USD | 40,578,411.01 | 59 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:34 | 502.435 USD | 531,270,237.03 | 51910 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 397.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 499.320 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 19:24 | 427.700 EUR | 435,733.95 | 20 | Trade |