Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price4.765 USD | Change-0.065 (-1.35%) | High4.780 USD | Low4.610 USD | Last updateDec 05, 2025 17:47:20.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.765
Last update
Dec 05, 2025 17:47:20.253
Bid
4.700
Ask
4.830
Change(1D)
-0.065 (-1.35%)
Previous close
4.830
Open
4.770
High
4.780
Low
4.610
Volume (pieces)
35,693
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.35%
1 week
-4.17%
1 month
+47.26%
1 year
+155.56%
3 years
+121.56%
5 years
-83.59%
Current year
+168.33%
High 52 weeks
5.480
Low 52 weeks
1.100
Vola 1 week
80.72%
Vola 1 Month
80.29%
Vola 3 Months
94.31%
Vola 6 Months
107.11%
Vola 1 Year
94.16%
Vola 3 Years
96.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:47 | 4.765 USD | 168,256.80 | 320 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:47 | 4.765 USD | 103,508.49 | 186 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 3.800 EUR | 0.00 | 7 | Request for trade |