Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price3.950 USD | Change+0.050 (+1.28%) | High4.043 USD | Low3.910 USD | Last updateMay 01, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
May 01, 2026 20:00:00.113
Bid
3.940
Ask
3.970
Change(1D)
+0.050 (+1.28%)
Previous close
3.900
Open
4.040
High
4.043
Low
3.910
Volume (pieces)
10,564
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+1.28%
1 week
+1.54%
1 month
+16.86%
1 year
+144.89%
3 years
+102.56%
5 years
-78.77%
Current year
-18.39%
High 52 weeks
5.480
Low 52 weeks
1.327
Vola 1 week
77.19%
Vola 1 Month
78.72%
Vola 3 Months
73.18%
Vola 6 Months
77.83%
Vola 1 Year
91.67%
Vola 3 Years
96.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 3.950 USD | 42,363.42 | 159 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.950 USD | 40,401.53 | 108 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 3.320 EUR | 0.00 | 48 | Request for trade |