Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price2.890 USD | Change+0.100 (+3.58%) | High2.960 USD | Low2.700 USD | Last updateJun 25, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Jun 25, 2026 20:00:00.037
Bid
2.680
Ask
3.700
Change(1D)
+0.100 (+3.58%)
Previous close
2.790
Open
2.880
High
2.960
Low
2.700
Volume (pieces)
83,307
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+3.58%
1 week
-3.02%
1 month
-17.43%
1 year
+92.67%
3 years
+57.92%
5 years
-81.50%
Current year
-40.29%
High 52 weeks
5.480
Low 52 weeks
1.410
Vola 1 week
65.16%
Vola 1 Month
54.45%
Vola 3 Months
66.24%
Vola 6 Months
64.68%
Vola 1 Year
92.33%
Vola 3 Years
96.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.890 USD | 237,083.45 | 1203 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.890 USD | 140,655.91 | 703 | Request for trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 2.500 EUR | 0.00 | 52 | Request for trade |