Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price1.870 USD | Change+0.010 (+0.54%) | High1.890 USD | Low1.850 USD | Last updateNov 22, 2024 21:30:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Nov 22, 2024 21:30:00.312
Bid
1.850
Ask
1.920
Change(1D)
+0.010 (+0.54%)
Previous close
1.860
Open
1.860
High
1.890
Low
1.850
Volume (pieces)
29,798
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.54%
1 week
0.00%
1 month
+3.89%
1 year
-33.69%
3 years
-77.63%
5 years
-85.99%
Current year
-39.29%
High 52 weeks
3.774
Low 52 weeks
1.700
Vola 1 week
31.57%
Vola 1 Month
52.18%
Vola 3 Months
47.03%
Vola 6 Months
50.35%
Vola 1 Year
55.02%
Vola 3 Years
93.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 1.870 USD | 55,455.91 | 184 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.880 USD | 39,863.78 | 99 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:05 | 1.620 EUR | 0.00 | 4 | Request for trade |