Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price3.790 USD | Change-0.200 (-5.01%) | High3.910 USD | Low3.780 USD | Last updateJan 30, 2026 21:00:00.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Jan 30, 2026 21:00:00.702
Bid
3.750
Ask
3.790
Change(1D)
-0.200 (-5.01%)
Previous close
3.990
Open
3.900
High
3.910
Low
3.780
Volume (pieces)
26,605
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-5.01%
1 week
-14.25%
1 month
-20.71%
1 year
+139.87%
3 years
+25.91%
5 years
-86.14%
Current year
-21.69%
High 52 weeks
5.480
Low 52 weeks
1.100
Vola 1 week
62.48%
Vola 1 Month
59.54%
Vola 3 Months
83.66%
Vola 6 Months
89.68%
Vola 1 Year
89.03%
Vola 3 Years
96.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.790 USD | 101,491.11 | 251 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.790 USD | 43,125.99 | 159 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.220 EUR | 0.00 | 57 | Request for trade |