Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price1.470 USD | Change+0.040 (+2.80%) | High1.480 USD | Low1.415 USD | Last updateSep 25, 2026 20:00:00.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Sep 25, 2026 20:00:00.821
Bid
1.460
Ask
1.510
Change(1D)
+0.040 (+2.80%)
Previous close
1.430
Open
1.450
High
1.480
Low
1.415
Volume (pieces)
37,741
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.80%
1 week
-3.92%
1 month
-57.02%
1 year
-55.72%
3 years
-8.12%
5 years
-89.04%
Current year
-69.63%
High 52 weeks
5.480
Low 52 weeks
1.250
Vola 1 week
83.13%
Vola 1 Month
176.64%
Vola 3 Months
128.52%
Vola 6 Months
101.92%
Vola 1 Year
92.82%
Vola 3 Years
100.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.470 USD | 55,123.57 | 327 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.470 USD | 45,202.38 | 187 | Request for trade |
| Stuttgart | Sep 28, 2026 | 11:17 | 1.280 EUR | 0.00 | 19 | Request for trade |