Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price2.850 USD | Change+0.090 (+3.26%) | High2.900 USD | Low2.800 USD | Last updateAug 11, 2026 19:00:42.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.850
Last update
Aug 11, 2026 19:00:42.053
Bid
2.810
Ask
2.890
Change(1D)
+0.090 (+3.26%)
Previous close
2.760
Open
2.800
High
2.900
Low
2.800
Volume (pieces)
15,752
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+3.26%
1 week
+0.36%
1 month
-7.69%
1 year
+6.15%
3 years
+46.81%
5 years
-80.34%
Current year
-42.98%
High 52 weeks
5.480
Low 52 weeks
2.350
Vola 1 week
64.37%
Vola 1 Month
56.80%
Vola 3 Months
54.65%
Vola 6 Months
63.87%
Vola 1 Year
74.64%
Vola 3 Years
95.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 21:00 | 2.850 USD | 45,020.81 | 85 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 21:00 | 2.850 USD | 43,262.36 | 61 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:32 | 2.440 EUR | 16,589.60 | 60 | Request for trade |