Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price24.870 USD | Change+0.110 (+0.44%) | High25.225 USD | Low24.610 USD | Last updateSep 29, 2026 20:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.870
Last update
Sep 29, 2026 20:00:00.375
Bid
24.390
Ask
35.350
Change(1D)
+0.110 (+0.44%)
Previous close
24.760
Open
24.825
High
25.225
Low
24.610
Volume (pieces)
22,598
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-0.92%
1 month
-1.11%
1 year
+19.68%
3 years
+21.08%
5 years
+2.68%
Current year
+22.15%
High 52 weeks
25.865
Low 52 weeks
17.858
Vola 1 week
5.30%
Vola 1 Month
16.75%
Vola 3 Months
22.03%
Vola 6 Months
24.47%
Vola 1 Year
25.45%
Vola 3 Years
33.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 24.870 USD | 561,096.53 | 952 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 24.870 USD | 520,551.00 | 711 | Request for trade |