Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price21.410 USD | Change+0.250 (+1.18%) | High21.460 USD | Low20.985 USD | Last updateJan 30, 2026 21:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.410
Last update
Jan 30, 2026 21:00:00.240
Bid
8.560
Ask
22.900
Change(1D)
+0.250 (+1.18%)
Previous close
21.160
Open
21.220
High
21.460
Low
20.985
Volume (pieces)
92,764
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+4.39%
1 month
+4.95%
1 year
+26.24%
3 years
-25.40%
5 years
+25.35%
Current year
+5.16%
High 52 weeks
22.980
Low 52 weeks
15.000
Vola 1 week
11.03%
Vola 1 Month
29.26%
Vola 3 Months
25.75%
Vola 6 Months
25.68%
Vola 1 Year
28.23%
Vola 3 Years
34.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.410 USD | 1,977,643.29 | 1750 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.410 USD | 1,883,054.98 | 1347 | Request for trade |