Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price21.000 USD | Change-0.610 (-2.82%) | High21.575 USD | Low20.870 USD | Last updateMar 18, 2026 20:00:00.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.000
Last update
Mar 18, 2026 20:00:00.608
Bid
8.520
Ask
34.060
Change(1D)
-0.610 (-2.82%)
Previous close
21.610
Open
21.500
High
21.575
Low
20.870
Volume (pieces)
34,901
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
-2.64%
1 month
-5.53%
1 year
+21.46%
3 years
-10.90%
5 years
+5.26%
Current year
+3.14%
High 52 weeks
23.440
Low 52 weeks
15.000
Vola 1 week
29.38%
Vola 1 Month
24.73%
Vola 3 Months
27.78%
Vola 6 Months
26.38%
Vola 1 Year
29.24%
Vola 3 Years
34.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 21.000 USD | 738,281.18 | 1505 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 21.000 USD | 742,769.58 | 1101 | Request for trade |