Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price25.180 USD | Change+0.310 (+1.25%) | High25.210 USD | Low24.680 USD | Last updateAug 13, 2026 20:00:00.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.180
Last update
Aug 13, 2026 20:00:00.628
Bid
10.060
Ask
40.060
Change(1D)
+0.310 (+1.25%)
Previous close
24.870
Open
24.830
High
25.210
Low
24.680
Volume (pieces)
48,614
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+4.66%
1 month
+4.09%
1 year
+15.82%
3 years
+5.27%
5 years
+7.19%
Current year
+23.67%
High 52 weeks
25.285
Low 52 weeks
17.858
Vola 1 week
11.97%
Vola 1 Month
25.18%
Vola 3 Months
25.52%
Vola 6 Months
26.15%
Vola 1 Year
25.63%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 25.180 USD | 1,213,021.80 | 957 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 25.180 USD | 1,060,883.44 | 688 | Request for trade |