Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price25.100 USD | Change+0.810 (+3.33%) | High25.110 USD | Low24.165 USD | Last updateJun 26, 2026 20:00:01.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.100
Last update
Jun 26, 2026 20:00:01.104
Bid
9.700
Ask
38.800
Change(1D)
+0.810 (+3.33%)
Previous close
24.290
Open
24.430
High
25.110
Low
24.165
Volume (pieces)
206,767
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.33%
1 week
+5.20%
1 month
+8.99%
1 year
+34.37%
3 years
+12.25%
5 years
+11.56%
Current year
+23.28%
High 52 weeks
25.190
Low 52 weeks
17.858
Vola 1 week
34.14%
Vola 1 Month
26.13%
Vola 3 Months
26.75%
Vola 6 Months
27.06%
Vola 1 Year
26.88%
Vola 3 Years
33.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 25.100 USD | 5,140,393.28 | 2572 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 25.100 USD | 6,630,133.80 | 1745 | Request for trade |