Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price19.820 USD | Change-0.230 (-1.15%) | High20.220 USD | Low19.680 USD | Last updateDec 05, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.820
Last update
Dec 05, 2025 21:00:00.227
Bid
7.900
Ask
24.000
Change(1D)
-0.230 (-1.15%)
Previous close
20.050
Open
20.220
High
20.220
Low
19.680
Volume (pieces)
44,313
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
+1.69%
1 month
+6.67%
1 year
+4.87%
3 years
-29.79%
5 years
+20.63%
Current year
+9.50%
High 52 weeks
22.980
Low 52 weeks
15.000
Vola 1 week
21.01%
Vola 1 Month
22.58%
Vola 3 Months
23.78%
Vola 6 Months
25.79%
Vola 1 Year
29.45%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 19.820 USD | 876,817.88 | 754 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 19.820 USD | 694,294.37 | 602 | Request for trade |