Stock GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD
| Price0.892 USD | Change-0.028 (-3.04%) | High0.934 USD | Low0.886 USD | Last updateJul 16, 2024 20:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.892
Last update
Jul 16, 2024 20:00:00.313
Bid
0.755
Ask
0.950
Change(1D)
-0.028 (-3.04%)
Previous close
0.920
Open
0.930
High
0.934
Low
0.886
Volume (pieces)
59,901
Currency
USD
ISIN
US37185R4065
WKN
37185R406
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-3.04%
1 week
-31.91%
1 month
-50.99%
1 year
-80.47%
3 years
-94.84%
5 years
-93.04%
Current year
-62.83%
High 52 weeks
4.730
Low 52 weeks
0.750
Vola 1 week
310.37%
Vola 1 Month
127.90%
Vola 3 Months
111.90%
Vola 6 Months
95.81%
Vola 1 Year
79.50%
Vola 3 Years
72.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:31 | 21.700 USD | 3,706.01 | 4 | Request for trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 0.892 USD | 53,919.74 | 217 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 0.892 USD | 27,266.66 | 146 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:17 | 0.800 EUR | 0.00 | 1 | Request for trade |