Stock NFT LTD.
| Price8.450 USD | Change+0.940 (+12.52%) | High8.960 USD | Low7.250 USD | Last updateJul 31, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.450
Last update
Jul 31, 2026 20:00:00.092
Bid
7.570
Ask
8.880
Change(1D)
+0.940 (+12.52%)
Previous close
7.510
Open
7.440
High
8.960
Low
7.250
Volume (pieces)
29,824
Currency
USD
ISIN
KYG6363T1233
WKN
G6363T123
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+12.52%
1 week
-9.53%
1 month
-17.60%
1 year
-96.54%
3 years
-98.84%
5 years
-99.97%
Current year
-97.37%
High 52 weeks
536.000
Low 52 weeks
7.250
Vola 1 week
171.88%
Vola 1 Month
94.87%
Vola 3 Months
102.95%
Vola 6 Months
275.84%
Vola 1 Year
203.21%
Vola 3 Years
169.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 8.450 USD | 248,511.62 | 864 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:45 | 8.470 USD | 122,608.21 | 365 | Request for trade |
| Stuttgart | Sep 15, 2023 | 08:07 | 0.178 EUR | 0.00 | 3 | Request for trade |