Stock ETSY INC USD0.001
| Price52.300 USD | Change+0.310 (+0.60%) | High52.890 USD | Low51.610 USD | Last updateNov 22, 2024 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.300
Last update
Nov 22, 2024 21:00:00.000
Bid
52.250
Ask
52.350
Change(1D)
+0.310 (+0.60%)
Previous close
51.990
Open
52.400
High
52.890
Low
51.610
Volume (pieces)
2,379,676
Currency
USD
ISIN
US29786A1060
WKN
29786A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+5.38%
1 month
+6.02%
1 year
-26.83%
3 years
-81.27%
5 years
+25.00%
Current year
-35.47%
High 52 weeks
89.580
Low 52 weeks
47.100
Vola 1 week
16.52%
Vola 1 Month
38.85%
Vola 3 Months
37.34%
Vola 6 Months
39.67%
Vola 1 Year
43.66%
Vola 3 Years
58.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 50.780 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2024 | 16:57 | 51.049 USD | 125,324.83 | 5 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 52.300 USD | 124,396,457.88 | 36487 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 52.300 USD | 113,824,753.46 | 25757 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 49.920 EUR | 248.00 | 5 | Request for trade |