Stock ETSY INC USD0.001
| Price63.660 USD | Change-1.290 (-1.99%) | High66.805 USD | Low63.590 USD | Last updateJul 18, 2024 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.660
Last update
Jul 18, 2024 20:00:00.149
Bid
62.010
Ask
65.630
Change(1D)
-1.290 (-1.99%)
Previous close
64.950
Open
64.760
High
66.805
Low
63.590
Volume (pieces)
2,339,086
Currency
USD
ISIN
US29786A1060
WKN
29786A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.99%
1 week
+9.18%
1 month
+10.39%
1 year
-31.79%
3 years
-65.48%
5 years
-2.36%
Current year
-21.46%
High 52 weeks
102.810
Low 52 weeks
55.080
Vola 1 week
57.67%
Vola 1 Month
41.09%
Vola 3 Months
47.82%
Vola 6 Months
45.97%
Vola 1 Year
46.27%
Vola 3 Years
59.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 60.320 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 05, 2024 | 15:30 | 58.300 USD | 15,741.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 63.660 USD | 151,485,414.76 | 42443 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 63.660 USD | 137,879,446.80 | 30595 | Trade |
| Stuttgart | Jul 19, 2024 | 12:35 | 58.360 EUR | 1,983.12 | 3 | Request for trade |