Stock LEM HOLDINGS SA
| Price538.000 CHF | Change+7.000 (+1.32%) | High545.000 CHF | Low527.000 CHF | Last updateAug 28, 2026 15:30:23.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
538.000
Last update
Aug 28, 2026 15:30:23.523
Bid
537.000
Ask
538.000
Change(1D)
+7.000 (+1.32%)
Previous close
531.000
Open
528.000
High
545.000
Low
527.000
Volume (pieces)
2,277
Currency
CHF
ISIN
CH0022427626
WKN
2242762
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.32%
1 week
+6.96%
1 month
+16.58%
1 year
+1.13%
3 years
-72.44%
5 years
-77.30%
Current year
+82.37%
High 52 weeks
590.000
Low 52 weeks
254.500
Vola 1 week
12.79%
Vola 1 Month
71.08%
Vola 3 Months
58.20%
Vola 6 Months
62.88%
Vola 1 Year
57.02%
Vola 3 Years
48.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 534.000 CHF | 48,506.50 | 43 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 534.000 CHF | 156,570.50 | 66 | Request for trade |
| FINRA other OTC Issues | Dec 02, 2024 | 18:05 | 874.087 USD | 85,884.37 | 2 | Request for trade |
| London Stock Exchange | Dec 19, 2024 | 17:38 | 726.000 CHF | 5,082.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 538.000 CHF | 1,226,511.50 | 334 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 572.000 EUR | 0.00 | 47 | Request for trade |