Stock NEXTDECADE CORP.
| Price5.290 USD | Change+0.010 (+0.19%) | High5.525 USD | Low5.193 USD | Last updateJan 30, 2026 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.290
Last update
Jan 30, 2026 21:00:00.323
Bid
5.250
Ask
5.280
Change(1D)
+0.010 (+0.19%)
Previous close
5.280
Open
5.260
High
5.525
Low
5.193
Volume (pieces)
2,266,577
Currency
USD
ISIN
US65342K1051
WKN
65342K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+0.38%
1 month
-2.22%
1 year
-38.99%
3 years
-6.87%
5 years
+127.04%
Current year
+0.38%
High 52 weeks
12.120
Low 52 weeks
4.760
Vola 1 week
18.05%
Vola 1 Month
57.62%
Vola 3 Months
53.24%
Vola 6 Months
60.94%
Vola 1 Year
70.41%
Vola 3 Years
70.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.290 USD | 12,069,228.49 | 15509 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.290 USD | 10,855,840.37 | 9795 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.422 EUR | 0.00 | 59 | Request for trade |