Stock NEXTDECADE CORP.
| Price6.150 USD | Change-0.080 (-1.28%) | High6.370 USD | Low6.115 USD | Last updateDec 05, 2025 21:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.150
Last update
Dec 05, 2025 21:00:00.394
Bid
6.150
Ask
6.260
Change(1D)
-0.080 (-1.28%)
Previous close
6.230
Open
6.270
High
6.370
Low
6.115
Volume (pieces)
2,196,124
Currency
USD
ISIN
US65342K1051
WKN
65342K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+0.65%
1 month
+2.33%
1 year
-12.39%
3 years
+24.49%
5 years
+136.54%
Current year
-20.23%
High 52 weeks
12.120
Low 52 weeks
5.160
Vola 1 week
54.16%
Vola 1 Month
44.65%
Vola 3 Months
68.84%
Vola 6 Months
62.38%
Vola 1 Year
70.77%
Vola 3 Years
70.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.150 USD | 13,648,073.81 | 18039 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.150 USD | 12,004,650.33 | 12727 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.320 EUR | 0.00 | 5 | Request for trade |