Stock NEXTDECADE CORP.
| Price6.940 USD | Change+0.960 (+16.05%) | High7.080 USD | Low6.030 USD | Last updateMar 18, 2026 20:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Mar 18, 2026 20:00:00.260
Bid
7.250
Ask
7.300
Change(1D)
+0.960 (+16.05%)
Previous close
5.980
Open
6.060
High
7.080
Low
6.030
Volume (pieces)
11,859,226
Currency
USD
ISIN
US65342K1051
WKN
65342K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.05%
1 week
+19.86%
1 month
+29.72%
1 year
-18.35%
3 years
+73.07%
5 years
+289.89%
Current year
+31.69%
High 52 weeks
12.120
Low 52 weeks
4.750
Vola 1 week
117.58%
Vola 1 Month
71.06%
Vola 3 Months
64.04%
Vola 6 Months
58.84%
Vola 1 Year
67.64%
Vola 3 Years
69.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.940 USD | 79,326,209.67 | 52662 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.940 USD | 57,458,635.21 | 31783 | Trade |
| Stuttgart | Mar 19, 2026 | 11:32 | 6.326 EUR | 0.00 | 4 | Request for trade |