Stock NEXTDECADE CORP.
| Price6.340 USD | Change-0.220 (-3.35%) | High6.630 USD | Low6.244 USD | Last updateSep 29, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.340
Last update
Sep 29, 2026 20:00:00.024
Bid
6.400
Ask
6.470
Change(1D)
-0.220 (-3.35%)
Previous close
6.560
Open
6.480
High
6.630
Low
6.244
Volume (pieces)
2,812,012
Currency
USD
ISIN
US65342K1051
WKN
65342K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
-6.35%
1 month
-13.74%
1 year
-8.78%
3 years
+23.83%
5 years
+127.24%
Current year
+20.30%
High 52 weeks
9.240
Low 52 weeks
4.750
Vola 1 week
25.11%
Vola 1 Month
34.00%
Vola 3 Months
53.06%
Vola 6 Months
62.28%
Vola 1 Year
61.28%
Vola 3 Years
63.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 6.340 USD | 17,824,798.65 | 20646 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 6.340 USD | 14,657,031.40 | 12870 | Trade |
| Stuttgart | Sep 30, 2026 | 08:47 | 5.600 EUR | 0.00 | 8 | Request for trade |