Stock GAMES WORKSHOP GROUP PLC
| Price20,180.000 GBp | Change+40.000 (+0.20%) | High20,280.000 GBp | Low20,040.000 GBp | Last updateJul 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,180.000
Last update
Jul 10, 2026 15:30:00.000
Bid
20,160.000
Ask
20,220.000
Change(1D)
+40.000 (+0.20%)
Previous close
20,140.000
Open
20,240.000
High
20,280.000
Low
20,040.000
Volume (pieces)
4,716
Currency
GBp
ISIN
GB0003718474
WKN
0371847
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.20%
1 week
-4.72%
1 month
+5.77%
1 year
+25.65%
3 years
+85.82%
5 years
+75.78%
Current year
+6.97%
High 52 weeks
22,260.000
Low 52 weeks
14,070.000
Vola 1 week
50.30%
Vola 1 Month
34.71%
Vola 3 Months
32.34%
Vola 6 Months
28.55%
Vola 1 Year
29.04%
Vola 3 Years
29.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:30 | 20,180.000 GBp | 95,048,370.00 | 417 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:30 | 20,180.000 GBp | 106,925,890.00 | 321 | Trade |
| FINRA other OTC Issues | Jul 10, 2026 | 19:11 | 279.600 USD | 703,908.20 | 5 | Request for trade |
| London Stock Exchange | Jul 10, 2026 | 17:35 | 20,060.000 GBp | 604,282,071.05 | 671 | Trade |
| Stuttgart | Jul 10, 2026 | 21:46 | 241.800 EUR | 0.00 | 43 | Request for trade |