Stock GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001
| Price0.085 USD | Change-0.004 (-4.18%) | High0.092 USD | Low0.076 USD | Last updateMay 24, 2024 20:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.085
Last update
May 24, 2024 20:00:00.258
Bid
0.080
Ask
0.080
Change(1D)
-0.004 (-4.18%)
Previous close
0.089
Open
0.089
High
0.092
Low
0.076
Volume (pieces)
428,983,917
Currency
USD
ISIN
US57630J3041
WKN
57630J304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.18%
1 week
-44.91%
1 month
+24.85%
1 year
-90.03%
3 years
-98.99%
5 years
-99.48%
Current year
-84.97%
High 52 weeks
1.120
Low 52 weeks
0.040
Vola 1 week
913.32%
Vola 1 Month
489.88%
Vola 3 Months
386.42%
Vola 6 Months
285.16%
Vola 1 Year
208.07%
Vola 3 Years
154.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 0.085 USD | 35,859,237.48 | 164572 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 0.085 USD | 20,439,391.61 | 78496 | Request for trade |