Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price0.655 USD | Change+0.040 (+6.50%) | High0.720 USD | Low0.531 USD | Last updateDec 04, 2024 18:49:09.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.655
Last update
Dec 04, 2024 18:49:09.189
Bid
0.650
Ask
0.658
Change(1D)
+0.040 (+6.50%)
Previous close
0.615
Open
0.564
High
0.720
Low
0.531
Volume (pieces)
25,700,323
Currency
USD
ISIN
US57630J4031
WKN
57630J403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.50%
1 week
+106.58%
1 month
+56.73%
1 year
-99.15%
3 years
-99.97%
5 years
-99.57%
Current year
-99.27%
High 52 weeks
154.500
Low 52 weeks
0.285
Vola 1 week
422.34%
Vola 1 Month
176.81%
Vola 3 Months
148.47%
Vola 6 Months
146.46%
Vola 1 Year
232.99%
Vola 3 Years
160.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2024 | 19:49 | 0.655 USD | 16,586,494.54 | 31889 | Request for trade |
| Nasdaq Basic | Dec 04, 2024 | 19:49 | 0.655 USD | 10,981,923.84 | 15248 | Request for trade |