Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price3.810 USD | Change+0.040 (+1.06%) | High3.920 USD | Low3.700 USD | Last updateMar 18, 2026 18:34:44.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.810
Last update
Mar 18, 2026 18:34:44.995
Bid
3.800
Ask
3.990
Change(1D)
+0.040 (+1.06%)
Previous close
3.770
Open
3.770
High
3.920
Low
3.700
Volume (pieces)
10,506
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
-4.31%
1 month
-1.31%
1 year
-89.55%
3 years
-99.98%
5 years
-100.00%
Current year
-28.05%
High 52 weeks
36.300
Low 52 weeks
3.295
Vola 1 week
42.24%
Vola 1 Month
43.39%
Vola 3 Months
80.13%
Vola 6 Months
161.87%
Vola 1 Year
153.22%
Vola 3 Years
169.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:34 | 3.810 USD | 40,039.55 | 1437 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 19:34 | 3.810 USD | 14,345.45 | 1358 | Request for trade |