Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price2.350 USD | Change-0.040 (-1.67%) | High2.600 USD | Low2.310 USD | Last updateSep 28, 2026 20:30:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.350
Last update
Sep 28, 2026 20:30:00.258
Bid
2.400
Ask
2.850
Change(1D)
-0.040 (-1.67%)
Previous close
2.390
Open
2.420
High
2.600
Low
2.310
Volume (pieces)
123,281
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-7.48%
1 month
-49.79%
1 year
-66.43%
3 years
-99.98%
5 years
-100.00%
Current year
-55.15%
High 52 weeks
24.000
Low 52 weeks
2.190
Vola 1 week
77.35%
Vola 1 Month
178.46%
Vola 3 Months
159.77%
Vola 6 Months
120.23%
Vola 1 Year
142.16%
Vola 3 Years
174.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 2.350 USD | 302,179.62 | 2047 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 15:30 | 2.470 USD | 6,077.67 | 28 | Request for trade |