Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price4.570 USD | Change-0.120 (-2.56%) | High4.760 USD | Low4.510 USD | Last updateJan 30, 2026 21:00:00.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.570
Last update
Jan 30, 2026 21:00:00.918
Bid
4.550
Ask
4.870
Change(1D)
-0.120 (-2.56%)
Previous close
4.690
Open
4.560
High
4.760
Low
4.510
Volume (pieces)
31,847
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
-13.45%
1 month
-19.54%
1 year
-89.51%
3 years
-99.97%
5 years
-99.99%
Current year
-12.79%
High 52 weeks
59.631
Low 52 weeks
4.254
Vola 1 week
48.36%
Vola 1 Month
106.43%
Vola 3 Months
120.56%
Vola 6 Months
187.95%
Vola 1 Year
158.77%
Vola 3 Years
170.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.570 USD | 146,933.45 | 1394 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.570 USD | 100,937.78 | 930 | Request for trade |