Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price4.180 USD | Change-0.060 (-1.42%) | High4.230 USD | Low3.922 USD | Last updateAug 12, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
Aug 12, 2026 20:00:00.518
Bid
3.640
Ask
4.500
Change(1D)
-0.060 (-1.42%)
Previous close
4.240
Open
4.230
High
4.230
Low
3.922
Volume (pieces)
5,796
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
+18.75%
1 month
+42.18%
1 year
-78.89%
3 years
-99.98%
5 years
-100.00%
Current year
-20.23%
High 52 weeks
24.000
Low 52 weeks
2.390
Vola 1 week
80.36%
Vola 1 Month
148.36%
Vola 3 Months
113.18%
Vola 6 Months
87.72%
Vola 1 Year
147.22%
Vola 3 Years
171.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 4.180 USD | 23,814.28 | 154 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 4.180 USD | 18,256.85 | 99 | Request for trade |