Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price6.710 USD | Change-0.220 (-3.17%) | High7.670 USD | Low6.540 USD | Last updateDec 05, 2025 21:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.710
Last update
Dec 05, 2025 21:00:00.151
Bid
7.000
Ask
7.650
Change(1D)
-0.220 (-3.17%)
Previous close
6.930
Open
7.670
High
7.670
Low
6.540
Volume (pieces)
133,391
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.17%
1 week
+1.05%
1 month
+5.50%
1 year
-93.03%
3 years
-99.96%
5 years
-99.97%
Current year
-91.32%
High 52 weeks
101.200
Low 52 weeks
4.254
Vola 1 week
108.31%
Vola 1 Month
130.73%
Vola 3 Months
211.58%
Vola 6 Months
186.92%
Vola 1 Year
161.97%
Vola 3 Years
169.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.710 USD | 965,427.51 | 1784 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.710 USD | 546,980.16 | 883 | Request for trade |