Stock CAPFORCE INC.
| Price18.000 USD | Change+10.220 (+131.36%) | High20.000 USD | Low14.000 USD | Last updateJul 24, 2026 14:58:04.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.000
Last update
Jul 24, 2026 14:58:04.170
Bid
-
Ask
-
Change(1D)
+10.220 (+131.36%)
Previous close
7.780
Open
14.000
High
20.000
Low
14.000
Volume (pieces)
4,902
Currency
USD
ISIN
US68373L5057
WKN
A40DDQ
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+131.36%
1 week
-
1 month
-
1 year
-
3 years
+206.80%
5 years
-95.96%
Current year
+13.21%
High 52 weeks
34.000
Low 52 weeks
0.000
Vola 1 week
671.05%
Vola 1 Month
253.53%
Vola 3 Months
196.84%
Vola 6 Months
207.76%
Vola 1 Year
550.00%
Vola 3 Years
341.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 24, 2026 | 16:58 | 18.000 USD | 88,191.44 | 29 | Request for trade |
| London Stock Exchange | Feb 20, 2026 | 17:18 | 24.000 USD | 12,000.00 | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 4.080 EUR | 0.00 | 7 | Request for trade |