Stock SULZER AG
| Price172.100 CHF | Change-0.700 (-0.41%) | High176.200 CHF | Low171.400 CHF | Last updateOct 14, 2026 15:31:30.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.100
Last update
Oct 14, 2026 15:31:30.514
Bid
172.000
Ask
172.100
Change(1D)
-0.700 (-0.41%)
Previous close
172.800
Open
172.400
High
176.200
Low
171.400
Volume (pieces)
82,826
Currency
CHF
ISIN
CH0038388911
WKN
3838891
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.41%
1 week
+9.76%
1 month
+17.00%
1 year
+27.48%
3 years
+101.52%
5 years
+94.68%
Current year
+16.76%
High 52 weeks
180.600
Low 52 weeks
121.600
Vola 1 week
56.43%
Vola 1 Month
35.15%
Vola 3 Months
32.73%
Vola 6 Months
30.43%
Vola 1 Year
29.88%
Vola 3 Years
29.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 14, 2026 | 17:20 | 173.800 CHF | 2,287,091.15 | 773 | Request for trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:20 | 173.800 CHF | 2,155,202.25 | 361 | Request for trade |
| FINRA other OTC Issues | Oct 14, 2026 | 15:30 | 207.400 USD | 1,037.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 14, 2026 | 17:20 | 175.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 14, 2026 | 17:31 | 172.100 CHF | 14,384,222.35 | 1474 | Request for trade |
| Stuttgart | Oct 14, 2026 | 21:56 | 182.700 EUR | 5,950.00 | 63 | Request for trade |