Stock SILVERCORP METALS INC.
| Price6.540 CAD | Change-0.220 (-3.25%) | High6.690 CAD | Low6.330 CAD | Last updateOct 31, 2024 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.540
Last update
Oct 31, 2024 20:00:00.019
Bid
6.510
Ask
6.650
Change(1D)
-0.220 (-3.25%)
Previous close
6.760
Open
6.590
High
6.690
Low
6.330
Volume (pieces)
843,280
Currency
CAD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.25%
1 week
0.00%
1 month
+11.04%
1 year
+112.34%
3 years
+24.81%
5 years
+19.13%
Current year
+89.57%
High 52 weeks
7.340
Low 52 weeks
2.880
Vola 1 week
58.65%
Vola 1 Month
48.25%
Vola 3 Months
55.70%
Vola 6 Months
49.35%
Vola 1 Year
49.82%
Vola 3 Years
48.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:07 | 6.892 CAD | 9,993.97 | 1 | Request for trade |
| NYSE MKT | Oct 31, 2024 | 21:00 | 4.690 USD | 16,795,199.24 | 9481 | Trade |
| Nasdaq Basic | Oct 31, 2024 | 20:59 | 4.710 USD | 9,881,353.82 | 4535 | Trade |
| Stuttgart | Nov 01, 2024 | 08:46 | 4.356 EUR | 2,614.80 | 3 | Request for trade |
| Toronto Stock Exchange | Oct 31, 2024 | 21:00 | 6.540 CAD | 5,495,799.73 | 2371 | Request for trade |