Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.048 USD | Change0.000 (0.00%) | High0.052 USD | Low0.048 USD | Last updateDec 12, 2025 20:57:52.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.048
Last update
Dec 12, 2025 20:57:52.509
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.048
Open
0.048
High
0.052
Low
0.048
Volume (pieces)
622,525
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-1.52%
1 month
+38.57%
1 year
-92.32%
3 years
-96.77%
5 years
-98.79%
Current year
-91.00%
High 52 weeks
0.685
Low 52 weeks
0.020
Vola 1 week
71.83%
Vola 1 Month
204.83%
Vola 3 Months
357.20%
Vola 6 Months
322.67%
Vola 1 Year
242.42%
Vola 3 Years
155.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:57 | 0.048 USD | 30,566.24 | 175 | Trade |
| Stuttgart | Dec 12, 2025 | 16:21 | 0.054 EUR | 283.00 | 4 | Request for trade |