Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.975 USD | Change-0.006 (-0.60%) | High1.030 USD | Low0.960 USD | Last updateJun 28, 2024 20:00:00.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.975
Last update
Jun 28, 2024 20:00:00.844
Bid
0.990
Ask
1.010
Change(1D)
-0.006 (-0.60%)
Previous close
0.981
Open
0.981
High
1.030
Low
0.960
Volume (pieces)
1,600,236
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
+9.54%
1 month
-6.26%
1 year
+6.92%
3 years
-77.89%
5 years
-75.75%
Current year
+22.94%
High 52 weeks
2.050
Low 52 weeks
0.420
Vola 1 week
150.79%
Vola 1 Month
82.53%
Vola 3 Months
82.35%
Vola 6 Months
97.39%
Vola 1 Year
88.71%
Vola 3 Years
83.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.975 USD | 1,589,973.55 | 3933 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.975 USD | 1,168,277.74 | 2162 | Trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 0.935 EUR | 0.00 | 3 | Request for trade |