Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.258 USD | Change-0.066 (-20.31%) | High0.320 USD | Low0.250 USD | Last updateApr 04, 2025 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.258
Last update
Apr 04, 2025 20:00:00.160
Bid
0.255
Ask
0.260
Change(1D)
-0.066 (-20.31%)
Previous close
0.324
Open
0.315
High
0.320
Low
0.250
Volume (pieces)
2,017,040
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-20.31%
1 week
+25.29%
1 month
-46.67%
1 year
-80.88%
3 years
-88.43%
5 years
-90.19%
Current year
-52.09%
High 52 weeks
1.480
Low 52 weeks
0.195
Vola 1 week
337.20%
Vola 1 Month
192.83%
Vola 3 Months
135.71%
Vola 6 Months
112.55%
Vola 1 Year
99.07%
Vola 3 Years
92.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 0.258 USD | 572,485.87 | 3294 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 0.258 USD | 411,661.87 | 2044 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 0.232 EUR | 0.00 | 7 | Request for trade |