Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price1.110 USD | Change-0.090 (-7.50%) | High1.175 USD | Low1.100 USD | Last updateMay 17, 2024 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
May 17, 2024 20:00:00.224
Bid
1.100
Ask
1.140
Change(1D)
-0.090 (-7.50%)
Previous close
1.200
Open
1.160
High
1.175
Low
1.100
Volume (pieces)
1,056,715
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.50%
1 week
-0.89%
1 month
+12.46%
1 year
-17.16%
3 years
-77.48%
5 years
-69.75%
Current year
+39.97%
High 52 weeks
2.050
Low 52 weeks
0.420
Vola 1 week
100.43%
Vola 1 Month
89.97%
Vola 3 Months
98.34%
Vola 6 Months
104.86%
Vola 1 Year
86.36%
Vola 3 Years
82.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.110 USD | 1,192,184.58 | 3475 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.110 USD | 869,043.52 | 2267 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.995 EUR | 3,240.00 | 8 | Request for trade |