Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.010 USD | Change-0.005 (-33.33%) | High0.025 USD | Low0.010 USD | Last updateMar 17, 2026 18:05:40.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.010
Last update
Mar 17, 2026 18:05:40.402
Bid
-
Ask
-
Change(1D)
-0.005 (-33.33%)
Previous close
0.015
Open
0.015
High
0.025
Low
0.010
Volume (pieces)
366,655
Currency
USD
ISIN
US00653A1079
WKN
A14SUX
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-33.33%
1 week
+50.00%
1 month
-50.00%
1 year
-96.67%
3 years
-98.75%
5 years
-99.72%
Current year
-42.31%
High 52 weeks
0.474
Low 52 weeks
0.000
Vola 1 week
2,201.36%
Vola 1 Month
887.12%
Vola 3 Months
635.17%
Vola 6 Months
506.16%
Vola 1 Year
390.33%
Vola 3 Years
234.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 17, 2026 | 19:05 | 0.010 USD | 7,807.40 | 38 | Trade |
| Stuttgart | Mar 17, 2026 | 15:21 | 0.002 EUR | 0.00 | 1 | Request for trade |