Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.004 USD | Change-0.006 (-64.00%) | High0.015 USD | Low0.004 USD | Last updateMay 01, 2026 19:59:37.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.004
Last update
May 01, 2026 19:59:37.268
Bid
-
Ask
-
Change(1D)
-0.006 (-64.00%)
Previous close
0.010
Open
0.004
High
0.015
Low
0.004
Volume (pieces)
64,608
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-64.00%
1 week
-64.00%
1 month
-82.00%
1 year
-98.69%
3 years
-99.75%
5 years
-99.94%
Current year
-86.15%
High 52 weeks
0.358
Low 52 weeks
0.000
Vola 1 week
5,465.30%
Vola 1 Month
1,909.17%
Vola 3 Months
1,432.71%
Vola 6 Months
1,023.54%
Vola 1 Year
750.87%
Vola 3 Years
438.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 01, 2026 | 21:59 | 0.004 USD | 369.85 | 21 | - |
| Stuttgart | Apr 30, 2026 | 21:56 | 0.013 EUR | 158.00 | 51 | - |