Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.030 USD | Change0.000 (0.00%) | High0.030 USD | Low0.026 USD | Last updateAug 10, 2026 17:37:39.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Aug 10, 2026 17:37:39.436
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.030
Open
0.026
High
0.030
Low
0.026
Volume (pieces)
99,137
Currency
USD
ISIN
US00653A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-5.66%
1 month
-16.67%
1 year
-63.86%
3 years
-96.51%
5 years
-99.14%
Current year
+15.38%
High 52 weeks
0.275
Low 52 weeks
0.000
Vola 1 week
201.96%
Vola 1 Month
199.01%
Vola 3 Months
642.48%
Vola 6 Months
1,110.13%
Vola 1 Year
808.31%
Vola 3 Years
476.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 10, 2026 | 19:37 | 0.030 USD | 2,657.87 | 52 | - |
| Stuttgart | May 21, 2026 | 11:04 | 0.010 EUR | 0.00 | 15 | - |