Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.026 USD | Change+0.002 (+10.87%) | High0.026 USD | Low0.019 USD | Last updateSep 25, 2026 19:30:47.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.026
Last update
Sep 25, 2026 19:30:47.312
Bid
-
Ask
-
Change(1D)
+0.002 (+10.87%)
Previous close
0.023
Open
0.019
High
0.026
Low
0.019
Volume (pieces)
123,057
Currency
USD
ISIN
US00653A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+10.87%
1 week
+13.33%
1 month
+2.00%
1 year
-79.92%
3 years
-96.64%
5 years
-99.56%
Current year
-1.92%
High 52 weeks
0.275
Low 52 weeks
0.000
Vola 1 week
147.49%
Vola 1 Month
134.07%
Vola 3 Months
163.91%
Vola 6 Months
998.68%
Vola 1 Year
804.06%
Vola 3 Years
477.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2026 | 21:30 | 0.026 USD | 2,889.40 | 48 | - |
| Stuttgart | May 21, 2026 | 11:04 | 0.010 EUR | 0.00 | 15 | - |