Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.046 USD | Change+0.004 (+8.66%) | High0.049 USD | Low0.042 USD | Last updateDec 04, 2025 20:58:28.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.046
Last update
Dec 04, 2025 20:58:28.441
Bid
-
Ask
-
Change(1D)
+0.004 (+8.66%)
Previous close
0.042
Open
0.042
High
0.049
Low
0.042
Volume (pieces)
1,613,902
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+8.66%
1 week
+17.95%
1 month
+12.20%
1 year
-93.43%
3 years
-97.77%
5 years
-98.97%
Current year
-91.46%
High 52 weeks
0.735
Low 52 weeks
0.020
Vola 1 week
82.53%
Vola 1 Month
209.74%
Vola 3 Months
360.32%
Vola 6 Months
322.47%
Vola 1 Year
242.33%
Vola 3 Years
155.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:58 | 0.046 USD | 72,801.20 | 276 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 0.028 EUR | 0.00 | 1 | Request for trade |