Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.637 USD | Change-0.028 (-4.23%) | High0.682 USD | Low0.631 USD | Last updateNov 21, 2024 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.637
Last update
Nov 21, 2024 21:00:00.031
Bid
0.600
Ask
0.625
Change(1D)
-0.028 (-4.23%)
Previous close
0.665
Open
0.660
High
0.682
Low
0.631
Volume (pieces)
789,757
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.23%
1 week
+7.68%
1 month
-22.72%
1 year
+44.19%
3 years
-85.02%
5 years
-22.39%
Current year
-19.72%
High 52 weeks
2.050
Low 52 weeks
0.420
Vola 1 week
118.52%
Vola 1 Month
101.67%
Vola 3 Months
80.84%
Vola 6 Months
86.62%
Vola 1 Year
96.42%
Vola 3 Years
85.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 0.637 USD | 511,183.51 | 2237 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 0.637 USD | 321,254.68 | 1203 | Trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 0.605 EUR | 0.00 | 1 | Request for trade |