Stock NANOVIBRONIX INC.
| Price0.736 USD | Change-0.004 (-0.54%) | High0.842 USD | Low0.700 USD | Last updateMay 03, 2024 20:30:01.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.736
Last update
May 03, 2024 20:30:01.018
Bid
0.710
Ask
0.736
Change(1D)
-0.004 (-0.54%)
Previous close
0.740
Open
0.711
High
0.842
Low
0.700
Volume (pieces)
85,415
Currency
USD
ISIN
US63008J6038
WKN
63008J603
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
-2.97%
1 month
-18.23%
1 year
-81.13%
3 years
-96.62%
5 years
-98.86%
Current year
-36.00%
High 52 weeks
4.340
Low 52 weeks
0.678
Vola 1 week
88.77%
Vola 1 Month
66.32%
Vola 3 Months
65.76%
Vola 6 Months
76.37%
Vola 1 Year
98.61%
Vola 3 Years
135.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 0.736 USD | 65,979.72 | 595 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 0.777 USD | 24,233.79 | 261 | Request for trade |
| Stuttgart | May 06, 2024 | 08:03 | 0.655 EUR | 0.00 | 1 | Request for trade |