Stock NANOVIBRONIX INC
| Price4.150 USD | Change+0.060 (+1.47%) | High4.220 USD | Low4.060 USD | Last updateDec 05, 2025 21:30:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.150
Last update
Dec 05, 2025 21:30:00.513
Bid
4.200
Ask
4.400
Change(1D)
+0.060 (+1.47%)
Previous close
4.090
Open
4.139
High
4.220
Low
4.060
Volume (pieces)
43,589
Currency
USD
ISIN
US63008J8844
WKN
63008J884
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+0.48%
1 month
-14.26%
1 year
-95.06%
3 years
-99.50%
5 years
-99.83%
Current year
-93.61%
High 52 weeks
162.500
Low 52 weeks
3.550
Vola 1 week
69.75%
Vola 1 Month
99.75%
Vola 3 Months
156.11%
Vola 6 Months
144.62%
Vola 1 Year
216.57%
Vola 3 Years
146.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 4.150 USD | 179,624.09 | 368 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.110 USD | 131,915.51 | 254 | Request for trade |