Stock ATYR PHARMA INC.
| Price0.828 USD | Change+0.057 (+7.39%) | High0.860 USD | Low0.752 USD | Last updateDec 04, 2025 21:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.828
Last update
Dec 04, 2025 21:00:00.440
Bid
0.824
Ask
0.824
Change(1D)
+0.057 (+7.39%)
Previous close
0.771
Open
0.770
High
0.860
Low
0.752
Volume (pieces)
3,228,264
Currency
USD
ISIN
US0021202025
WKN
002120202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.39%
1 week
+8.18%
1 month
+0.15%
1 year
-75.14%
3 years
-64.16%
5 years
-80.97%
Current year
-77.13%
High 52 weeks
7.290
Low 52 weeks
0.640
Vola 1 week
121.17%
Vola 1 Month
89.71%
Vola 3 Months
371.62%
Vola 6 Months
270.59%
Vola 1 Year
201.96%
Vola 3 Years
126.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.828 USD | 2,669,958.43 | 7735 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.828 USD | 1,974,116.56 | 4218 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 0.695 EUR | 0.00 | 1 | Request for trade |