Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price29.960 USD | Change-0.450 (-1.48%) | High30.755 USD | Low29.800 USD | Last updateNov 22, 2024 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.960
Last update
Nov 22, 2024 21:00:00.028
Bid
29.920
Ask
29.990
Change(1D)
-0.450 (-1.48%)
Previous close
30.410
Open
30.400
High
30.755
Low
29.800
Volume (pieces)
394,164
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
+1.28%
1 month
-17.21%
1 year
+15.32%
3 years
+60.39%
5 years
+54.83%
Current year
-2.66%
High 52 weeks
42.287
Low 52 weeks
25.160
Vola 1 week
23.43%
Vola 1 Month
38.94%
Vola 3 Months
38.82%
Vola 6 Months
39.42%
Vola 1 Year
41.36%
Vola 3 Years
40.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 29.960 USD | 11,851,005.11 | 7953 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 29.960 USD | 11,793,839.91 | 6187 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 28.400 EUR | 0.00 | 5 | Request for trade |