Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price34.840 USD | Change-0.740 (-2.08%) | High36.180 USD | Low34.540 USD | Last updateJun 25, 2026 20:00:00.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.840
Last update
Jun 25, 2026 20:00:00.857
Bid
34.840
Ask
34.870
Change(1D)
-0.740 (-2.08%)
Previous close
35.580
Open
35.370
High
36.180
Low
34.540
Volume (pieces)
229,561
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
+3.88%
1 month
+2.26%
1 year
+16.95%
3 years
+53.35%
5 years
+37.82%
Current year
-24.75%
High 52 weeks
50.787
Low 52 weeks
29.190
Vola 1 week
48.26%
Vola 1 Month
37.00%
Vola 3 Months
41.74%
Vola 6 Months
41.27%
Vola 1 Year
40.28%
Vola 3 Years
38.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 34.840 USD | 8,026,361.45 | 6012 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 34.840 USD | 8,019,380.48 | 4586 | Trade |
| Stuttgart | Jun 25, 2026 | 21:57 | 30.400 EUR | 0.00 | 42 | Request for trade |