Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price32.090 USD | Change+0.150 (+0.47%) | High32.751 USD | Low31.770 USD | Last updateJul 18, 2024 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.090
Last update
Jul 18, 2024 20:00:00.085
Bid
32.050
Ask
32.080
Change(1D)
+0.150 (+0.47%)
Previous close
31.940
Open
31.770
High
32.751
Low
31.770
Volume (pieces)
402,352
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+0.66%
1 month
-0.19%
1 year
+47.74%
3 years
+34.32%
5 years
+204.75%
Current year
+4.26%
High 52 weeks
40.950
Low 52 weeks
20.950
Vola 1 week
4.80%
Vola 1 Month
24.28%
Vola 3 Months
47.67%
Vola 6 Months
42.15%
Vola 1 Year
37.07%
Vola 3 Years
41.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 32.090 USD | 12,969,040.33 | 6575 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 32.090 USD | 11,992,353.64 | 4477 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 29.400 EUR | 0.00 | 11 | Request for trade |