Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price25.980 USD | Change-1.220 (-4.49%) | High27.440 USD | Low25.900 USD | Last updateAug 11, 2026 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.980
Last update
Aug 11, 2026 20:00:00.368
Bid
26.000
Ask
26.380
Change(1D)
-1.220 (-4.49%)
Previous close
27.200
Open
27.200
High
27.440
Low
25.900
Volume (pieces)
1,287,859
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.49%
1 week
-23.55%
1 month
-22.79%
1 year
-22.13%
3 years
+12.68%
5 years
+42.93%
Current year
-41.25%
High 52 weeks
50.787
Low 52 weeks
27.110
Vola 1 week
160.21%
Vola 1 Month
70.23%
Vola 3 Months
55.59%
Vola 6 Months
49.67%
Vola 1 Year
44.08%
Vola 3 Years
40.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 25.980 USD | 34,173,164.35 | 19291 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 25.980 USD | 30,606,698.02 | 13660 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 22.600 EUR | 0.00 | 62 | Request for trade |