Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price45.920 USD | Change+0.570 (+1.26%) | High46.340 USD | Low45.040 USD | Last updateJan 30, 2026 21:00:00.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.920
Last update
Jan 30, 2026 21:00:00.699
Bid
40.000
Ask
49.200
Change(1D)
+0.570 (+1.26%)
Previous close
45.350
Open
45.420
High
46.340
Low
45.040
Volume (pieces)
349,207
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
+0.92%
1 month
-2.57%
1 year
+41.25%
3 years
+67.71%
5 years
+90.22%
Current year
-0.82%
High 52 weeks
50.787
Low 52 weeks
23.230
Vola 1 week
21.40%
Vola 1 Month
41.39%
Vola 3 Months
43.49%
Vola 6 Months
41.44%
Vola 1 Year
37.83%
Vola 3 Years
38.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 45.920 USD | 16,007,816.53 | 6431 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 45.920 USD | 16,918,302.18 | 4902 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 38.600 EUR | 0.00 | 58 | Request for trade |