Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price35.720 USD | Change+0.100 (+0.28%) | High36.380 USD | Low35.620 USD | Last updateMar 17, 2026 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.720
Last update
Mar 17, 2026 20:00:00.240
Bid
35.720
Ask
35.750
Change(1D)
+0.100 (+0.28%)
Previous close
35.620
Open
35.960
High
36.380
Low
35.620
Volume (pieces)
333,827
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
-2.43%
1 month
-22.52%
1 year
+20.39%
3 years
+49.64%
5 years
+40.74%
Current year
-22.85%
High 52 weeks
50.787
Low 52 weeks
23.230
Vola 1 week
36.27%
Vola 1 Month
35.53%
Vola 3 Months
38.64%
Vola 6 Months
38.35%
Vola 1 Year
38.69%
Vola 3 Years
38.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 35.720 USD | 11,974,488.56 | 7068 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 35.720 USD | 10,895,566.06 | 4770 | Trade |
| Stuttgart | Mar 18, 2026 | 08:04 | 31.000 EUR | 0.00 | 2 | Request for trade |