Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price34.320 USD | Change+0.590 (+1.75%) | High34.350 USD | Low33.385 USD | Last updateMay 01, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.320
Last update
May 01, 2026 20:00:00.348
Bid
33.200
Ask
36.500
Change(1D)
+0.590 (+1.75%)
Previous close
33.730
Open
33.790
High
34.350
Low
33.385
Volume (pieces)
344,422
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+5.60%
1 month
+3.22%
1 year
+26.83%
3 years
+49.28%
5 years
+53.90%
Current year
-25.87%
High 52 weeks
50.787
Low 52 weeks
26.720
Vola 1 week
22.44%
Vola 1 Month
39.10%
Vola 3 Months
38.25%
Vola 6 Months
41.58%
Vola 1 Year
38.05%
Vola 3 Years
38.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 34.320 USD | 11,780,764.17 | 8985 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 34.320 USD | 10,825,352.47 | 6164 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 28.600 EUR | 0.00 | 49 | Request for trade |