Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price23.140 USD | Change+0.610 (+2.71%) | High23.170 USD | Low22.355 USD | Last updateSep 28, 2026 14:28:46.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.140
Last update
Sep 28, 2026 14:28:46.912
Bid
23.060
Ask
23.140
Change(1D)
+0.610 (+2.71%)
Previous close
22.530
Open
22.625
High
23.170
Low
22.355
Volume (pieces)
48,658
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
-1.05%
1 month
-17.98%
1 year
-34.98%
3 years
+0.81%
5 years
+10.23%
Current year
-51.34%
High 52 weeks
50.787
Low 52 weeks
21.650
Vola 1 week
16.30%
Vola 1 Month
30.22%
Vola 3 Months
55.82%
Vola 6 Months
49.96%
Vola 1 Year
45.10%
Vola 3 Years
41.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 16:28 | 23.140 USD | 1,108,632.81 | 1107 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 16:28 | 23.140 USD | 761,132.79 | 694 | Trade |
| Stuttgart | Sep 28, 2026 | 16:18 | 20.200 EUR | 0.00 | 37 | Request for trade |