Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price48.630 USD | Change+0.270 (+0.56%) | High48.965 USD | Low47.855 USD | Last updateDec 12, 2025 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.630
Last update
Dec 12, 2025 21:00:00.456
Bid
48.570
Ask
48.670
Change(1D)
+0.270 (+0.56%)
Previous close
48.360
Open
48.525
High
48.965
Low
47.855
Volume (pieces)
369,386
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
+1.50%
1 month
+2.70%
1 year
+61.62%
3 years
+122.56%
5 years
+160.61%
Current year
+69.74%
High 52 weeks
49.155
Low 52 weeks
23.230
Vola 1 week
40.08%
Vola 1 Month
46.59%
Vola 3 Months
37.07%
Vola 6 Months
38.69%
Vola 1 Year
39.30%
Vola 3 Years
38.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 48.630 USD | 17,934,338.28 | 6880 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 48.630 USD | 17,148,453.40 | 4624 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 40.600 EUR | 0.00 | 3 | Request for trade |