Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price47.200 USD | Change-0.230 (-0.48%) | High47.605 USD | Low46.810 USD | Last updateDec 05, 2025 18:21:43.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.200
Last update
Dec 05, 2025 18:21:43.159
Bid
47.080
Ask
47.300
Change(1D)
-0.230 (-0.48%)
Previous close
47.430
Open
47.590
High
47.605
Low
46.810
Volume (pieces)
73,175
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+2.60%
1 month
+32.63%
1 year
+52.41%
3 years
+106.04%
5 years
+142.11%
Current year
+65.55%
High 52 weeks
48.370
Low 52 weeks
23.230
Vola 1 week
15.17%
Vola 1 Month
46.28%
Vola 3 Months
40.79%
Vola 6 Months
38.58%
Vola 1 Year
39.16%
Vola 3 Years
38.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:21 | 47.200 USD | 3,448,505.31 | 2655 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:21 | 47.200 USD | 2,681,042.10 | 1927 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 40.000 EUR | 0.00 | 1 | Request for trade |