Stock ACCSYS TECHNOLOGIES PLC
| Price44.540 GBp | Change+0.540 (+1.23%) | High46.536 GBp | Low44.540 GBp | Last updateNov 22, 2024 13:20:12.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.540
Last update
Nov 22, 2024 13:20:12.915
Bid
44.300
Ask
46.300
Change(1D)
+0.540 (+1.23%)
Previous close
44.000
Open
46.536
High
46.536
Low
44.540
Volume (pieces)
3,700
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.23%
1 week
-8.33%
1 month
-11.20%
1 year
-28.34%
3 years
-72.15%
5 years
-55.24%
Current year
-27.87%
High 52 weeks
64.254
Low 52 weeks
44.000
Vola 1 week
39.79%
Vola 1 Month
37.51%
Vola 3 Months
35.10%
Vola 6 Months
37.93%
Vola 1 Year
32.12%
Vola 3 Years
42.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 0.560 EUR | 1,878.24 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 18, 2024 | 18:17 | 0.642 USD | 6,420.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 14:20 | 44.540 GBp | 171,784.00 | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 0.521 EUR | 0.00 | 5 | Request for trade |