Stock ACCSYS TECHNOLOGIES PLC
| Price77.000 GBp | Change-2.000 (-2.53%) | High79.840 GBp | Low73.400 GBp | Last updateJun 17, 2026 15:35:27.854 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.000
Last update
Jun 17, 2026 15:35:27.854
Bid
77.400
Ask
78.000
Change(1D)
-2.000 (-2.53%)
Previous close
79.000
Open
79.672
High
79.840
Low
73.400
Volume (pieces)
221,515
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.53%
1 week
-0.26%
1 month
+11.59%
1 year
+31.62%
3 years
-2.53%
5 years
-53.75%
Current year
+24.60%
High 52 weeks
79.840
Low 52 weeks
58.000
Vola 1 week
33.50%
Vola 1 Month
35.62%
Vola 3 Months
38.28%
Vola 6 Months
30.89%
Vola 1 Year
33.71%
Vola 3 Years
41.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| CHI-X | Jun 17, 2026 | 17:30 | 77.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 76.600 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 0.865 EUR | 1.73 | 1 | Request for trade |
| FINRA other OTC Issues | May 01, 2026 | 21:00 | 0.902 USD | 541.02 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 77.000 GBp | 16,943,673.73 | 101 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.886 EUR | 0.00 | 52 | Request for trade |