Stock ACCSYS TECHNOLOGIES PLC
| Price60.800 GBp | Change+0.700 (+1.16%) | High61.600 GBp | Low60.000 GBp | Last updateMar 27, 2026 16:35:12.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.800
Last update
Mar 27, 2026 16:35:12.449
Bid
59.200
Ask
62.400
Change(1D)
+0.700 (+1.16%)
Previous close
60.100
Open
60.200
High
61.600
Low
60.000
Volume (pieces)
60,737
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.16%
1 week
+1.00%
1 month
-2.72%
1 year
+38.97%
3 years
-3.49%
5 years
-62.00%
Current year
-1.62%
High 52 weeks
70.000
Low 52 weeks
40.200
Vola 1 week
16.45%
Vola 1 Month
25.59%
Vola 3 Months
22.17%
Vola 6 Months
28.57%
Vola 1 Year
37.70%
Vola 3 Years
40.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| CHI-X | Mar 27, 2026 | 17:30 | 59.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 60.600 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 0.708 EUR | 5,340.00 | 1 | Request for trade |
| FINRA other OTC Issues | Mar 12, 2026 | 14:34 | 0.820 USD | 8,200.00 | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 60.800 GBp | 3,669,660.46 | 44 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.709 EUR | 0.00 | 62 | Request for trade |