Stock ACCSYS TECHNOLOGIES PLC
| Price56.400 GBp | Change+1.200 (+2.17%) | High57.746 GBp | Low55.030 GBp | Last updateJun 27, 2024 15:35:16.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.400
Last update
Jun 27, 2024 15:35:16.067
Bid
55.000
Ask
56.400
Change(1D)
+1.200 (+2.17%)
Previous close
55.200
Open
56.947
High
57.746
Low
55.030
Volume (pieces)
11,901
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.17%
1 week
-8.74%
1 month
-3.42%
1 year
-30.80%
3 years
-67.77%
5 years
-51.59%
Current year
-7.54%
High 52 weeks
107.720
Low 52 weeks
49.900
Vola 1 week
124.82%
Vola 1 Month
48.17%
Vola 3 Months
38.62%
Vola 6 Months
32.57%
Vola 1 Year
45.61%
Vola 3 Years
42.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 27, 2024 | 17:30 | 0.660 EUR | - | 1 | |
| Cboe Europe Equities | Jun 27, 2024 | 17:30 | 0.662 EUR | - | 1 | |
| Cboe Europe Equities (NL) | Jun 27, 2024 | 17:30 | 0.662 EUR | 11,475.95 | 32 | |
| FINRA other OTC Issues | Jan 26, 2024 | 17:23 | 0.760 USD | 3,800.00 | 2 | Request for trade |
| London Stock Exchange | Jun 27, 2024 | 17:35 | 56.400 GBp | 667,929.98 | 22 | Request for trade |
| Stuttgart | Jun 27, 2024 | 16:28 | 0.636 EUR | 0.00 | 6 |