Stock ACCSYS TECHNOLOGIES PLC
| Price62.600 GBp | Change+0.600 (+0.97%) | High63.000 GBp | Low62.508 GBp | Last updateFeb 06, 2026 16:35:26.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.600
Last update
Feb 06, 2026 16:35:26.158
Bid
62.600
Ask
63.000
Change(1D)
+0.600 (+0.97%)
Previous close
62.000
Open
62.840
High
63.000
Low
62.508
Volume (pieces)
38,828
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.97%
1 week
-1.11%
1 month
+0.32%
1 year
+60.10%
3 years
-28.86%
5 years
-55.13%
Current year
+1.29%
High 52 weeks
70.000
Low 52 weeks
38.900
Vola 1 week
16.19%
Vola 1 Month
19.84%
Vola 3 Months
32.63%
Vola 6 Months
31.92%
Vola 1 Year
40.41%
Vola 3 Years
41.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| CHI-X | Feb 06, 2026 | 17:30 | 64.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 62.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 0.733 EUR | 1,924.86 | 1 | Request for trade |
| FINRA other OTC Issues | Dec 16, 2025 | 20:16 | 0.830 USD | 1,660.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 62.600 GBp | 2,436,256.91 | 15 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.729 EUR | 0.00 | 58 | Request for trade |