Stock ACCSYS TECHNOLOGIES PLC
| Price55.000 GBp | Change-1.400 (-2.48%) | High55.800 GBp | Low54.024 GBp | Last updateJun 28, 2024 15:35:22.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.000
Last update
Jun 28, 2024 15:35:22.858
Bid
54.200
Ask
55.800
Change(1D)
-1.400 (-2.48%)
Previous close
56.400
Open
55.160
High
55.800
Low
54.024
Volume (pieces)
26,616
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.48%
1 week
-8.33%
1 month
-3.51%
1 year
-33.73%
3 years
-69.01%
5 years
-53.19%
Current year
-9.84%
High 52 weeks
107.720
Low 52 weeks
49.900
Vola 1 week
114.57%
Vola 1 Month
48.65%
Vola 3 Months
38.83%
Vola 6 Months
32.76%
Vola 1 Year
45.67%
Vola 3 Years
42.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 0.662 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 0.662 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2024 | 17:23 | 0.760 USD | 3,800.00 | 2 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 55.000 GBp | 1,458,796.65 | 13 | Request for trade |
| Stuttgart | Jun 28, 2024 | 15:30 | 0.625 EUR | 30.00 | 8 | Request for trade |