Stock BRAGG GAMING GROUP INC.
| Price5.200 USD | Change+0.090 (+1.76%) | High5.300 USD | Low5.100 USD | Last updateSep 26, 2024 20:30:01.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Sep 26, 2024 20:30:01.072
Bid
5.160
Ask
5.600
Change(1D)
+0.090 (+1.76%)
Previous close
5.110
Open
5.100
High
5.300
Low
5.100
Volume (pieces)
19,931
Currency
USD
ISIN
CA1048333068
WKN
104833306
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.76%
1 week
+0.39%
1 month
+4.71%
1 year
+18.84%
3 years
-50.48%
5 years
+156.14%
Current year
+1.19%
High 52 weeks
7.000
Low 52 weeks
4.050
Vola 1 week
9.88%
Vola 1 Month
38.10%
Vola 3 Months
36.16%
Vola 6 Months
46.58%
Vola 1 Year
52.71%
Vola 3 Years
63.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:30 | 5.200 USD | 103,412.83 | 174 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 5.180 USD | 52,861.27 | 106 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 4.380 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 7.010 CAD | 147,159.74 | 141 | Request for trade |